Modern Innovation Network Token Historical Data

MINX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0126
-0.94%
$ 442,400 $ 50,983
Feb 10, 8 AM $ 0.0127
-0.39%
$ 445,900 $ 49,272
Feb 10, 7 AM $ 0.0128
+2.16%
$ 446,600 $ 48,785
Feb 10, 6 AM $ 0.0125
-0.24%
$ 437,850 $ 49,338
Feb 10, 5 AM $ 0.0125
-0.24%
$ 437,850 $ 49,484
Feb 10, 4 AM $ 0.0125
-1.11%
$ 437,150 $ 49,213
Feb 10, 3 AM $ 0.0126
+0.40%
$ 442,050 $ 48,867
Feb 10, 2 AM $ 0.0127
+0.00%
$ 444,150 $ 50,091
Feb 10, 1 AM $ 0.0127
+0.55%
$ 444,150 $ 49,625
Feb 10, 12 AM $ 0.0126
-0.63%
$ 441,700 $ 49,571
Feb 9, 11 PM $ 0.0127
+0.63%
$ 444,850 $ 49,582
Feb 9, 10 PM $ 0.0126
-0.55%
$ 442,750 $ 49,964
Feb 9, 9 PM $ 0.0129
+0.00%
$ 450,450 $ 49,370
Feb 9, 8 PM $ 0.0129
+1.10%
$ 450,450 $ 48,830
Feb 9, 7 PM $ 0.0129
-0.62%
$ 450,450 $ 49,162
Feb 9, 6 PM $ 0.0129
+0.08%
$ 451,850 $ 48,993
Feb 9, 5 PM $ 0.0128
+0.55%
$ 449,750 $ 50,028
Feb 9, 4 PM $ 0.0128
+0.00%
$ 448,350 $ 49,723
Feb 9, 3 PM $ 0.0128
-0.93%
$ 448,700 $ 50,011
Feb 9, 2 PM $ 0.0127
-1.39%
$ 446,250 $ 49,288
Feb 9, 1 PM $ 0.013
-0.69%
$ 453,950 $ 49,901
Feb 9, 12 PM $ 0.0131
+1.48%
$ 457,100 $ 49,771
Feb 9, 11 AM $ 0.0129
+0.31%
$ 450,800 $ 49,610
Feb 9, 10 AM $ 0.0128
-1.15%
$ 449,750 $ 49,151
Feb 9, 9 AM $ 0.0128
-0.47%
$ 448,350 $ 48,507
Feb 9, 8 AM $ 0.0129
-2.35%
$ 450,450 $ 49,386
Feb 9, 7 AM $ 0.0132
-0.45%
$ 461,300 $ 49,991
Feb 9, 6 AM $ 0.0133
+0.53%
$ 463,750 $ 49,101
Feb 9, 5 AM $ 0.0133
+1.22%
$ 464,100 $ 48,407
Feb 9, 4 AM $ 0.0131
-0.08%
$ 458,500 $ 49,645
Feb 9, 3 AM $ 0.0131
+0.15%
$ 457,100 $ 50,055
Feb 9, 2 AM $ 0.0131
+0.15%
$ 458,500 $ 48,972
Feb 9, 1 AM $ 0.013
-0.15%
$ 455,700 $ 49,349
Feb 9, 12 AM $ 0.0131
-0.76%
$ 456,750 $ 49,564
Feb 8, 11 PM $ 0.0131
+0.23%
$ 458,500 $ 49,438
Feb 8, 10 PM $ 0.013
-0.99%
$ 455,350 $ 49,825
Feb 8, 9 PM $ 0.0129
-0.38%
$ 452,900 $ 49,644
Feb 8, 8 PM $ 0.0131
+0.00%
$ 457,450 $ 49,319
Feb 8, 7 PM $ 0.0131
+0.77%
$ 457,100 $ 48,830
Feb 8, 6 PM $ 0.013
-0.15%
$ 454,300 $ 49,771
Feb 8, 5 PM $ 0.013
+0.70%
$ 455,350 $ 49,464
Feb 8, 4 PM $ 0.0129
-2.49%
$ 452,900 $ 49,274
Feb 8, 3 PM $ 0.0132
+1.31%
$ 461,650 $ 49,206
Feb 8, 2 PM $ 0.013
-0.53%
$ 456,050 $ 49,017
Feb 8, 1 PM $ 0.0131
-1.13%
$ 459,550 $ 49,470
Feb 8, 12 PM $ 0.0133
+1.45%
$ 464,450 $ 49,049
Feb 8, 11 AM $ 0.0131
+0.62%
$ 457,800 $ 49,218
Feb 8, 10 AM $ 0.0131
-0.76%
$ 456,750 $ 49,572
Feb 8, 9 AM $ 0.0132
-0.23%
$ 460,600 $ 50,297
Feb 8, 8 AM $ 0.0131
+0.46%
$ 459,900 $ 50,072