Modern Innovation Network Token Historical Data

MINX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.016
+3.55%
$561,050 $50,270
Apr 19, 11 PM $0.0154
+1.64%
$540,750 $48,789
Apr 19, 10 PM $0.0152
-1.11%
$532,000 $48,510
Apr 19, 9 PM $0.0154
+0.79%
$537,600 $49,252
Apr 19, 8 PM $0.0154
-1.54%
$538,300 $48,204
Apr 19, 7 PM $0.0156
+0.84%
$546,700 $48,111
Apr 19, 6 PM $0.0154
-1.29%
$537,600 $48,152
Apr 19, 5 PM $0.0156
-1.70%
$544,950 $49,225
Apr 19, 4 PM $0.016
-1.05%
$559,300 $49,225
Apr 19, 3 PM $0.0162
+0.75%
$566,300 $48,746
Apr 19, 2 PM $0.0161
+1.83%
$563,500 $49,217
Apr 19, 1 PM $0.0159
+1.99%
$556,500 $49,221
Apr 19, 12 PM $0.0155
+0.91%
$543,200 $48,827
Apr 19, 11 AM $0.0154
-0.45%
$538,300 $49,331
Apr 19, 10 AM $0.0155
+0.19%
$543,550 $49,797
Apr 19, 9 AM $0.0155
-2.33%
$542,500 $49,013
Apr 19, 8 AM $0.0159
-1.18%
$555,450 $49,125
Apr 19, 7 AM $0.0161
-2.01%
$562,100 $49,113
Apr 19, 6 AM $0.0163
+1.49%
$570,850 $48,698
Apr 19, 5 AM $0.0161
+1.96%
$563,850 $48,772
Apr 19, 4 AM $0.0159
+1.98%
$558,250 $49,639
Apr 19, 3 AM $0.0158
+0.70%
$551,600 $49,885
Apr 19, 2 AM $0.0157
+1.03%
$548,800 $49,530
Apr 19, 1 AM $0.0155
-1.52%
$543,200 $49,025
Apr 19, 12 AM $0.0158
+1.03%
$551,600 $48,050
Apr 18, 11 PM $0.0156
-2.25%
$546,350 $49,733
Apr 18, 10 PM $0.016
-0.75%
$558,950 $50,298
Apr 18, 9 PM $0.0161
+0.31%
$563,150 $49,506
Apr 18, 8 PM $0.0162
-0.55%
$567,700 $49,827
Apr 18, 7 PM $0.0162
+0.68%
$567,000 $50,593
Apr 18, 6 PM $0.0161
+0.75%
$563,150 $51,420
Apr 18, 5 PM $0.0161
+0.31%
$564,200 $49,845
Apr 18, 4 PM $0.0161
-0.62%
$563,850 $49,867
Apr 18, 3 PM $0.0162
+1.69%
$567,350 $48,693
Apr 18, 2 PM $0.0159
+1.67%
$555,450 $48,353
Apr 18, 1 PM $0.0156
-1.01%
$547,400 $49,270
Apr 18, 12 PM $0.016
+0.44%
$558,600 $49,425
Apr 18, 11 AM $0.0159
+0.38%
$556,150 $49,050
Apr 18, 10 AM $0.0159
+1.47%
$555,450 $48,312
Apr 18, 9 AM $0.0156
-1.58%
$544,600 $48,777
Apr 18, 8 AM $0.0158
-0.94%
$552,300 $49,195
Apr 18, 7 AM $0.016
+0.63%
$559,300 $49,231
Apr 18, 6 AM $0.0159
-3.39%
$558,250 $48,628
Apr 18, 5 AM $0.0164
-0.72%
$575,750 $48,543
Apr 18, 4 AM $0.0168
+7.12%
$589,400 $49,012
Apr 18, 3 AM $0.0158
+3.82%
$551,250 $50,307
Apr 18, 2 AM $0.0152
-1.42%
$533,050 $50,188
Apr 18, 1 AM $0.0154
-1.84%
$540,750 $50,439
Apr 18, 12 AM $0.0157
+0.00%
$549,850 $50,665
Apr 17, 11 PM $0.0157
+0.45%
$549,850 $49,690