Modern Innovation Network Token Historical Data

MINX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0156
-0.95%
$547,400 $49,697
Apr 17, 9 PM $0.0157
-0.69%
$550,200 $49,402
Apr 17, 8 PM $0.0158
+0.83%
$553,700 $48,617
Apr 17, 7 PM $0.0156
+2.23%
$546,700 $49,101
Apr 17, 6 PM $0.0153
+0.66%
$534,800 $47,990
Apr 17, 5 PM $0.0152
-1.49%
$533,400 $48,988
Apr 17, 4 PM $0.0155
-1.90%
$543,550 $49,011
Apr 17, 3 PM $0.0158
-5.15%
$554,750 $49,758
Apr 17, 2 PM $0.0166
-0.12%
$580,650 $49,561
Apr 17, 1 PM $0.0165
+5.91%
$577,150 $49,967
Apr 17, 12 PM $0.0155
+2.98%
$544,250 $49,495
Apr 17, 11 AM $0.015
+1.35%
$524,300 $49,279
Apr 17, 10 AM $0.0148
-2.64%
$517,300 $49,181
Apr 17, 9 AM $0.0154
-1.79%
$537,950 $49,145
Apr 17, 8 AM $0.0157
-0.45%
$547,750 $49,468
Apr 17, 7 AM $0.0157
+1.22%
$550,550 $48,076
Apr 17, 6 AM $0.0155
+2.10%
$543,900 $48,972
Apr 17, 5 AM $0.0152
+0.13%
$530,950 $50,549
Apr 17, 4 AM $0.0152
-1.87%
$533,050 $49,761
Apr 17, 3 AM $0.0155
-1.08%
$543,200 $47,394
Apr 17, 2 AM $0.0157
+1.23%
$548,800 $47,852
Apr 17, 1 AM $0.0157
+1.48%
$550,200 $47,769
Apr 17, 12 AM $0.0155
-1.96%
$542,850 $47,489
Apr 16, 11 PM $0.0158
+2.60%
$553,350 $48,061
Apr 16, 10 PM $0.0154
+0.85%
$539,350 $47,438
Apr 16, 9 PM $0.0153
-2.43%
$534,800 $47,664
Apr 16, 8 PM $0.0157
-0.32%
$548,100 $48,281
Apr 16, 7 PM $0.0157
+1.29%
$550,200 $47,031
Apr 16, 6 PM $0.0156
-1.45%
$547,050 $47,325
Apr 16, 5 PM $0.016
+1.14%
$558,950 $47,382
Apr 16, 4 PM $0.016
+0.95%
$558,600 $48,459
Apr 16, 3 PM $0.0159
-1.73%
$555,100 $49,607
Apr 16, 2 PM $0.0161
+0.25%
$563,150 $49,203
Apr 16, 1 PM $0.0162
-1.88%
$566,300 $47,558
Apr 16, 12 PM $0.0165
+0.92%
$577,150 $47,488
Apr 16, 11 AM $0.0162
+0.56%
$566,650 $48,283
Apr 16, 10 AM $0.0161
+2.74%
$564,550 $48,608
Apr 16, 9 AM $0.0157
+0.13%
$549,500 $48,425
Apr 16, 8 AM $0.0155
-1.21%
$543,550 $47,512
Apr 16, 7 AM $0.0157
+1.75%
$549,850 $48,811
Apr 16, 6 AM $0.0158
-9.15%
$552,300 $49,351
Apr 16, 5 AM $0.0174
-1.31%
$607,950 $48,139
Apr 16, 4 AM $0.0176
+1.50%
$616,000 $47,442
Apr 16, 3 AM $0.0174
+0.23%
$608,650 $47,763
Apr 16, 2 AM $0.0173
+0.58%
$605,850 $46,710
Apr 16, 1 AM $0.0171
-0.29%
$599,550 $46,723
Apr 16, 12 AM $0.0172
-0.23%
$602,350 $46,662
Apr 15, 11 PM $0.0173
+0.12%
$605,850 $45,893
Apr 15, 10 PM $0.0173
+0.76%
$605,150 $46,376
Apr 15, 9 PM $0.017
-1.39%
$596,050 $47,619