Modern Innovation Network Token Historical Data

MINX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0132
-0.23%
$ 460,600 $ 50,297
Feb 8, 8 AM $ 0.0131
+0.46%
$ 459,900 $ 50,072
Feb 8, 7 AM $ 0.013
+0.08%
$ 456,400 $ 49,790
Feb 8, 6 AM $ 0.013
-0.91%
$ 455,700 $ 50,455
Feb 8, 5 AM $ 0.0132
+0.84%
$ 461,300 $ 50,705
Feb 8, 4 AM $ 0.0131
-0.08%
$ 459,200 $ 50,042
Feb 8, 3 AM $ 0.0131
-0.76%
$ 457,800 $ 50,442
Feb 8, 2 AM $ 0.0131
-0.23%
$ 459,200 $ 50,969
Feb 8, 1 AM $ 0.0132
-0.98%
$ 461,300 $ 50,402
Feb 8, 12 AM $ 0.0133
+1.53%
$ 465,150 $ 50,689
Feb 7, 11 PM $ 0.0131
-0.46%
$ 457,100 $ 51,569
Feb 7, 10 PM $ 0.0132
+0.92%
$ 462,700 $ 51,613
Feb 7, 9 PM $ 0.0131
+0.00%
$ 458,150 $ 51,020
Feb 7, 8 PM $ 0.0131
-1.13%
$ 460,250 $ 51,272
Feb 7, 7 PM $ 0.0132
-1.78%
$ 462,700 $ 52,032
Feb 7, 6 PM $ 0.0133
-0.45%
$ 466,550 $ 50,982
Feb 7, 5 PM $ 0.0133
+0.60%
$ 465,500 $ 50,609
Feb 7, 4 PM $ 0.0133
-0.15%
$ 464,450 $ 51,106
Feb 7, 3 PM $ 0.0134
+0.83%
$ 469,350 $ 51,058
Feb 7, 2 PM $ 0.0133
+0.60%
$ 467,250 $ 50,782
Feb 7, 1 PM $ 0.0132
-2.08%
$ 462,350 $ 49,977
Feb 7, 12 PM $ 0.0133
-1.69%
$ 466,900 $ 50,389
Feb 7, 11 AM $ 0.0136
+0.97%
$ 474,950 $ 50,218
Feb 7, 10 AM $ 0.0134
-0.30%
$ 470,050 $ 49,773
Feb 7, 9 AM $ 0.0135
-0.52%
$ 471,450 $ 49,820
Feb 7, 8 AM $ 0.0135
+1.50%
$ 473,900 $ 49,587
Feb 7, 7 AM $ 0.0133
-0.60%
$ 466,900 $ 50,236
Feb 7, 6 AM $ 0.0134
-0.81%
$ 470,750 $ 50,315
Feb 7, 5 AM $ 0.0135
+0.67%
$ 473,200 $ 50,292
Feb 7, 4 AM $ 0.0135
+0.37%
$ 472,150 $ 50,000
Feb 7, 3 AM $ 0.0135
+0.97%
$ 473,200 $ 49,236
Feb 7, 2 AM $ 0.0134
+0.22%
$ 469,000 $ 49,069
Feb 7, 1 AM $ 0.0134
+0.30%
$ 468,300 $ 49,867
Feb 7, 12 AM $ 0.0134
+0.30%
$ 468,300 $ 50,104
Feb 6, 11 PM $ 0.0133
+0.76%
$ 466,900 $ 48,824
Feb 6, 10 PM $ 0.0132
-1.56%
$ 463,400 $ 48,559
Feb 6, 9 PM $ 0.0133
-0.15%
$ 465,500 $ 49,363
Feb 6, 8 PM $ 0.0135
+0.97%
$ 473,200 $ 49,608
Feb 6, 7 PM $ 0.0134
+0.60%
$ 468,300 $ 48,584
Feb 6, 6 PM $ 0.0132
-1.57%
$ 461,650 $ 48,591
Feb 6, 5 PM $ 0.0134
+0.83%
$ 467,600 $ 49,027
Feb 6, 4 PM $ 0.0133
-0.75%
$ 464,450 $ 49,280
Feb 6, 3 PM $ 0.0134
+1.14%
$ 467,250 $ 48,313
Feb 6, 2 PM $ 0.0132
-0.45%
$ 462,350 $ 48,984
Feb 6, 1 PM $ 0.0133
-1.19%
$ 464,100 $ 48,978
Feb 6, 12 PM $ 0.0136
+0.97%
$ 475,650 $ 49,058
Feb 6, 11 AM $ 0.0135
-0.81%
$ 473,200 $ 48,625
Feb 6, 10 AM $ 0.0136
+0.52%
$ 475,650 $ 49,511
Feb 6, 9 AM $ 0.0135
-0.59%
$ 472,500 $ 49,708
Feb 6, 8 AM $ 0.0136
+1.73%
$ 474,600 $ 49,736