Modern Innovation Network Token Historical Data

MINX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $0.0173
+1.89%
$604,100 $46,771
Apr 15, 7 PM $0.017
+0.71%
$596,750 $47,336
Apr 15, 6 PM $0.0171
+0.83%
$597,100 $47,271
Apr 15, 5 PM $0.017
+3.98%
$595,000 $46,487
Apr 15, 4 PM $0.0166
+5.93%
$581,700 $46,330
Apr 15, 3 PM $0.0157
+0.64%
$549,150 $45,524
Apr 15, 2 PM $0.0156
-0.26%
$547,400 $45,771
Apr 15, 1 PM $0.0157
-0.44%
$549,500 $46,331
Apr 15, 12 PM $0.0158
+2.00%
$554,050 $46,083
Apr 15, 11 AM $0.0155
+1.24%
$542,850 $45,835
Apr 15, 10 AM $0.0153
-2.30%
$536,200 $46,331
Apr 15, 9 AM $0.0157
-1.69%
$548,450 $46,796
Apr 15, 8 AM $0.016
-1.78%
$560,700 $47,085
Apr 15, 7 AM $0.0163
+1.56%
$570,850 $47,188
Apr 15, 6 AM $0.0161
-2.31%
$562,100 $46,272
Apr 15, 5 AM $0.0164
+0.61%
$574,700 $46,793
Apr 15, 4 AM $0.0163
+1.24%
$571,200 $47,580
Apr 15, 3 AM $0.0161
+1.07%
$563,500 $48,090
Apr 15, 2 AM $0.0159
+2.78%
$556,150 $48,698
Apr 15, 1 AM $0.0155
-0.19%
$541,100 $48,825
Apr 15, 12 AM $0.0155
-1.96%
$541,450 $48,421
Apr 14, 11 PM $0.0157
+2.02%
$549,150 $49,057
Apr 14, 10 PM $0.0154
+1.05%
$537,950 $48,918
Apr 14, 9 PM $0.0152
-1.17%
$532,700 $47,708
Apr 14, 8 PM $0.0154
-3.02%
$539,700 $48,460
Apr 14, 7 PM $0.0159
-1.06%
$557,200 $48,201
Apr 14, 6 PM $0.0163
-1.22%
$569,100 $48,472
Apr 14, 5 PM $0.0168
-1.70%
$587,650 $49,272
Apr 14, 4 PM $0.017
-0.99%
$596,050 $48,259
Apr 14, 3 PM $0.0173
+2.79%
$605,150 $48,295
Apr 14, 2 PM $0.0168
-0.53%
$589,050 $49,049
Apr 14, 1 PM $0.0169
+0.42%
$592,200 $49,733
Apr 14, 12 PM $0.0168
-1.70%
$588,000 $49,363
Apr 14, 11 AM $0.017
-2.18%
$596,400 $48,374
Apr 14, 10 AM $0.0174
-0.29%
$609,000 $48,533
Apr 14, 9 AM $0.0175
+1.10%
$610,750 $49,035
Apr 14, 8 AM $0.0173
-1.37%
$604,100 $50,105
Apr 14, 7 AM $0.0175
-0.17%
$613,900 $49,649
Apr 14, 6 AM $0.0176
-3.09%
$614,950 $49,081
Apr 14, 5 AM $0.0181
+0.78%
$634,550 $47,655
Apr 14, 4 AM $0.018
+0.06%
$629,650 $48,002
Apr 14, 3 AM $0.0181
-1.31%
$632,800 $47,446
Apr 14, 2 AM $0.0179
+0.11%
$627,200 $47,263
Apr 14, 1 AM $0.0179
+1.13%
$626,500 $46,797
Apr 14, 12 AM $0.0177
+4.17%
$620,900 $47,474
Apr 13, 11 PM $0.017
+1.49%
$594,650 $47,367
Apr 13, 10 PM $0.0167
-0.53%
$585,900 $47,254
Apr 13, 9 PM $0.0167
+0.91%
$583,450 $47,017
Apr 13, 8 PM $0.0164
-1.91%
$574,700 $47,247
Apr 13, 7 PM $0.0167
-4.19%
$583,800 $47,487