Modern Innovation Network Token Historical Data

MINX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0135
-0.59%
$ 472,500 $ 49,708
Feb 6, 8 AM $ 0.0136
+1.73%
$ 474,600 $ 49,736
Feb 6, 7 AM $ 0.0133
-0.45%
$ 466,550 $ 49,627
Feb 6, 6 AM $ 0.0134
-0.30%
$ 468,650 $ 49,201
Feb 6, 5 AM $ 0.0133
-0.37%
$ 466,550 $ 49,066
Feb 6, 4 AM $ 0.0135
+1.05%
$ 472,500 $ 48,119
Feb 6, 3 AM $ 0.0134
+0.83%
$ 468,300 $ 48,467
Feb 6, 2 AM $ 0.0133
-1.63%
$ 465,150 $ 48,911
Feb 6, 1 AM $ 0.0133
+0.15%
$ 466,550 $ 48,032
Feb 6, 12 AM $ 0.0133
-1.48%
$ 465,500 $ 47,412
Feb 5, 11 PM $ 0.0135
+1.43%
$ 472,500 $ 47,904
Feb 5, 10 PM $ 0.0133
-1.33%
$ 466,200 $ 48,392
Feb 5, 9 PM $ 0.0134
-0.59%
$ 470,750 $ 48,198
Feb 5, 8 PM $ 0.0135
+1.51%
$ 471,450 $ 48,186
Feb 5, 7 PM $ 0.0133
-1.48%
$ 464,450 $ 48,157
Feb 5, 6 PM $ 0.0135
+0.15%
$ 471,100 $ 47,841
Feb 5, 5 PM $ 0.0135
+1.20%
$ 473,550 $ 47,597
Feb 5, 4 PM $ 0.0134
-0.88%
$ 468,650 $ 47,734
Feb 5, 3 PM $ 0.0135
+1.43%
$ 472,500 $ 47,923
Feb 5, 2 PM $ 0.0133
-1.85%
$ 465,500 $ 47,585
Feb 5, 1 PM $ 0.0135
+0.30%
$ 474,250 $ 47,727
Feb 5, 12 PM $ 0.0134
-0.15%
$ 470,050 $ 46,917
Feb 5, 11 AM $ 0.0134
+0.90%
$ 470,400 $ 47,208
Feb 5, 10 AM $ 0.0134
+0.68%
$ 468,650 $ 46,187
Feb 5, 9 AM $ 0.0133
-0.30%
$ 464,800 $ 45,711
Feb 5, 8 AM $ 0.0133
+1.06%
$ 466,200 $ 46,158
Feb 5, 7 AM $ 0.0132
+0.92%
$ 463,050 $ 45,624
Feb 5, 6 AM $ 0.0131
-0.83%
$ 458,850 $ 45,695
Feb 5, 5 AM $ 0.0132
-0.15%
$ 462,350 $ 46,017
Feb 5, 4 AM $ 0.0132
+1.61%
$ 462,700 $ 47,668
Feb 5, 3 AM $ 0.0131
+0.31%
$ 457,100 $ 47,494
Feb 5, 2 AM $ 0.013
-0.76%
$ 455,700 $ 47,578
Feb 5, 1 AM $ 0.0131
-0.76%
$ 459,900 $ 48,040
Feb 5, 12 AM $ 0.0132
+0.61%
$ 462,350 $ 47,998
Feb 4, 11 PM $ 0.0131
+0.92%
$ 460,600 $ 48,408
Feb 4, 10 PM $ 0.013
-0.76%
$ 456,050 $ 48,243
Feb 4, 9 PM $ 0.0131
-0.45%
$ 459,550 $ 47,879
Feb 4, 8 PM $ 0.0132
+0.00%
$ 462,000 $ 47,301
Feb 4, 7 PM $ 0.0131
-0.15%
$ 456,750 $ 48,233
Feb 4, 6 PM $ 0.0132
+1.08%
$ 460,600 $ 48,752
Feb 4, 5 PM $ 0.0131
-0.38%
$ 457,100 $ 49,019
Feb 4, 4 PM $ 0.0131
-0.68%
$ 458,500 $ 48,620
Feb 4, 3 PM $ 0.013
-0.53%
$ 456,050 $ 48,488
Feb 4, 2 PM $ 0.0131
+0.38%
$ 458,500 $ 49,588
Feb 4, 1 PM $ 0.013
-0.53%
$ 456,050 $ 49,600
Feb 4, 12 PM $ 0.013
-1.44%
$ 456,050 $ 49,571
Feb 4, 11 AM $ 0.0131
+0.31%
$ 459,550 $ 49,921
Feb 4, 10 AM $ 0.0131
-0.98%
$ 458,150 $ 50,861
Feb 4, 9 AM $ 0.0132
+0.61%
$ 460,600 $ 50,979
Feb 4, 8 AM $ 0.0132
+0.84%
$ 462,000 $ 49,928