Modern Innovation Network Token Historical Data

MINX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $0.0173
+0.06%
$605,850 $47,205
Apr 13, 5 PM $0.0173
-2.37%
$605,500 $47,901
Apr 13, 4 PM $0.0178
-1.06%
$622,300 $47,489
Apr 13, 3 PM $0.018
+0.11%
$629,650 $47,689
Apr 13, 2 PM $0.0181
+0.84%
$632,800 $46,629
Apr 13, 1 PM $0.0178
+0.11%
$623,700 $46,003
Apr 13, 12 PM $0.0178
+1.77%
$624,400 $47,394
Apr 13, 11 AM $0.0173
+0.64%
$605,500 $48,376
Apr 13, 10 AM $0.017
+1.44%
$593,600 $47,527
Apr 13, 9 AM $0.0167
+2.83%
$584,150 $47,346
Apr 13, 8 AM $0.016
-0.62%
$558,950 $46,549
Apr 13, 7 AM $0.0161
-1.59%
$562,100 $47,116
Apr 13, 6 AM $0.0163
+1.62%
$571,200 $48,206
Apr 13, 5 AM $0.0161
-1.10%
$564,900 $48,796
Apr 13, 4 AM $0.0163
-1.27%
$571,900 $48,980
Apr 13, 3 AM $0.0165
-0.42%
$579,250 $49,244
Apr 13, 2 AM $0.0166
-2.00%
$581,700 $50,365
Apr 13, 1 AM $0.017
+2.11%
$593,600 $49,673
Apr 13, 12 AM $0.0167
-3.63%
$585,550 $49,846
Apr 12, 11 PM $0.0173
-2.26%
$604,800 $50,039
Apr 12, 10 PM $0.0177
-2.10%
$621,250 $49,566
Apr 12, 9 PM $0.0181
-0.39%
$632,800 $50,412
Apr 12, 8 PM $0.0182
+2.13%
$637,700 $50,720
Apr 12, 7 PM $0.0179
+1.64%
$627,900 $50,516
Apr 12, 6 PM $0.0177
+1.96%
$618,100 $49,962
Apr 12, 5 PM $0.0174
-0.51%
$610,400 $49,919
Apr 12, 4 PM $0.0174
+0.46%
$610,400 $50,589
Apr 12, 3 PM $0.0174
-0.86%
$607,250 $50,800
Apr 12, 2 PM $0.0175
-0.51%
$612,500 $52,241
Apr 12, 1 PM $0.0177
-1.11%
$621,250 $52,514
Apr 12, 12 PM $0.0179
+2.57%
$627,550 $50,384
Apr 12, 11 AM $0.0175
-0.63%
$611,450 $49,217
Apr 12, 10 AM $0.0176
+1.80%
$615,300 $49,900
Apr 12, 9 AM $0.0176
+1.50%
$617,750 $49,858
Apr 12, 8 AM $0.0174
-1.36%
$608,300 $50,757
Apr 12, 7 AM $0.0174
-0.17%
$608,650 $50,027
Apr 12, 6 AM $0.0171
-1.67%
$599,200 $49,571
Apr 12, 5 AM $0.0176
+1.85%
$617,050 $50,400
Apr 12, 4 AM $0.0176
+0.69%
$616,000 $49,773
Apr 12, 3 AM $0.0173
+0.87%
$605,850 $49,679
Apr 12, 2 AM $0.0171
-0.06%
$598,500 $48,363
Apr 12, 1 AM $0.0172
-1.10%
$600,600 $48,666
Apr 12, 12 AM $0.0174
+0.58%
$607,250 $48,113
Apr 11, 11 PM $0.0173
-1.37%
$603,750 $48,644
Apr 11, 10 PM $0.0174
-2.13%
$609,700 $49,325
Apr 11, 9 PM $0.0179
+0.56%
$627,200 $49,182
Apr 11, 8 PM $0.0179
+0.62%
$626,850 $47,929
Apr 11, 7 PM $0.0177
+1.96%
$619,150 $48,281
Apr 11, 6 PM $0.0173
-2.15%
$605,850 $49,086
Apr 11, 5 PM $0.0177
+2.49%
$618,800 $49,596