Modern Innovation Network Token Historical Data

MINX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0132
+0.61%
$ 460,600 $ 50,979
Feb 4, 8 AM $ 0.0132
+0.84%
$ 462,000 $ 49,928
Feb 4, 7 AM $ 0.0131
-0.98%
$ 458,150 $ 51,016
Feb 4, 6 AM $ 0.0132
+1.38%
$ 463,750 $ 51,374
Feb 4, 5 AM $ 0.0131
-0.76%
$ 458,150 $ 50,967
Feb 4, 4 AM $ 0.0132
+0.00%
$ 462,350 $ 50,469
Feb 4, 3 AM $ 0.0133
+1.68%
$ 466,200 $ 50,836
Feb 4, 2 AM $ 0.0132
+0.38%
$ 463,400 $ 49,690
Feb 4, 1 AM $ 0.0133
-0.23%
$ 465,500 $ 50,187
Feb 4, 12 AM $ 0.0133
+0.00%
$ 466,200 $ 50,111
Feb 3, 11 PM $ 0.0132
+0.92%
$ 462,700 $ 49,676
Feb 3, 10 PM $ 0.0131
-0.68%
$ 458,500 $ 48,889
Feb 3, 9 PM $ 0.0132
+0.38%
$ 462,350 $ 49,111
Feb 3, 8 PM $ 0.0132
+0.53%
$ 461,650 $ 49,073
Feb 3, 7 PM $ 0.0131
-0.68%
$ 459,200 $ 48,550
Feb 3, 6 PM $ 0.0132
+0.61%
$ 462,000 $ 48,842
Feb 3, 5 PM $ 0.0132
+0.99%
$ 463,750 $ 49,302
Feb 3, 4 PM $ 0.0131
-1.35%
$ 459,200 $ 48,897
Feb 3, 3 PM $ 0.0133
+1.14%
$ 464,450 $ 48,493
Feb 3, 2 PM $ 0.0131
-0.46%
$ 459,200 $ 47,397
Feb 3, 1 PM $ 0.0132
+0.46%
$ 462,000 $ 47,587
Feb 3, 12 PM $ 0.0131
-0.68%
$ 459,550 $ 48,642
Feb 3, 11 AM $ 0.0131
-1.87%
$ 458,150 $ 48,003
Feb 3, 10 AM $ 0.0134
-0.07%
$ 466,200 $ 47,423
Feb 3, 9 AM $ 0.0133
-0.89%
$ 466,900 $ 47,438
Feb 3, 8 AM $ 0.0135
+0.67%
$ 471,450 $ 47,912
Feb 3, 7 AM $ 0.0134
+0.75%
$ 467,950 $ 46,797
Feb 3, 6 AM $ 0.0133
+0.23%
$ 464,450 $ 46,646
Feb 3, 5 AM $ 0.0132
+0.15%
$ 462,700 $ 46,393
Feb 3, 4 AM $ 0.0132
-1.49%
$ 462,350 $ 46,278
Feb 3, 3 AM $ 0.0134
+0.53%
$ 467,950 $ 46,337
Feb 3, 2 AM $ 0.0134
+0.07%
$ 467,600 $ 47,065
Feb 3, 1 AM $ 0.0134
+0.15%
$ 467,250 $ 46,574
Feb 3, 12 AM $ 0.0134
-0.15%
$ 467,250 $ 46,143
Feb 2, 11 PM $ 0.0133
-0.30%
$ 466,550 $ 45,647
Feb 2, 10 PM $ 0.0133
-0.52%
$ 465,500 $ 47,718
Feb 2, 9 PM $ 0.0134
-0.07%
$ 467,600 $ 47,915
Feb 2, 8 PM $ 0.0134
-0.82%
$ 467,600 $ 47,617
Feb 2, 7 PM $ 0.0135
+1.27%
$ 473,900 $ 47,412
Feb 2, 6 PM $ 0.0134
-0.74%
$ 468,300 $ 46,338
Feb 2, 5 PM $ 0.0135
+0.45%
$ 471,100 $ 45,431
Feb 2, 4 PM $ 0.0134
+0.22%
$ 468,650 $ 45,705
Feb 2, 3 PM $ 0.0134
-0.60%
$ 467,600 $ 45,688
Feb 2, 2 PM $ 0.0134
-0.22%
$ 470,050 $ 45,707
Feb 2, 1 PM $ 0.0135
+0.07%
$ 471,100 $ 45,559
Feb 2, 12 PM $ 0.0134
-0.59%
$ 470,400 $ 44,943
Feb 2, 11 AM $ 0.0135
-0.07%
$ 473,200 $ 44,977
Feb 2, 10 AM $ 0.0135
-0.73%
$ 473,900 $ 45,175
Feb 2, 9 AM $ 0.0136
+0.96%
$ 477,050 $ 45,077
Feb 2, 8 AM $ 0.0136
-0.15%
$ 476,350 $ 45,036