Modern Innovation Network Token Historical Data

MINX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0172
-1.37%
$603,050 $48,912
Apr 11, 3 PM $0.0171
-0.12%
$598,500 $48,100
Apr 11, 2 PM $0.0174
-1.64%
$607,600 $47,137
Apr 11, 1 PM $0.0177
-0.79%
$618,100 $46,492
Apr 11, 12 PM $0.0179
-1.76%
$626,150 $47,719
Apr 11, 11 AM $0.0182
-3.09%
$637,000 $48,020
Apr 11, 10 AM $0.0191
-0.73%
$668,150 $48,615
Apr 11, 9 AM $0.0189
+9.61%
$662,900 $49,763
Apr 11, 8 AM $0.0173
-1.48%
$606,900 $48,843
Apr 11, 7 AM $0.0176
+1.68%
$614,600 $48,881
Apr 11, 6 AM $0.0174
+0.46%
$610,050 $48,464
Apr 11, 5 AM $0.0172
+2.51%
$600,600 $47,957
Apr 11, 4 AM $0.0169
+1.68%
$591,850 $47,432
Apr 11, 3 AM $0.0166
+0.24%
$582,400 $47,998
Apr 11, 2 AM $0.0167
-0.42%
$584,500 $48,830
Apr 11, 1 AM $0.0168
-3.90%
$586,950 $48,727
Apr 11, 12 AM $0.0177
+8.50%
$620,900 $48,638
Apr 10, 11 PM $0.0167
+3.92%
$584,500 $47,349
Apr 10, 10 PM $0.016
+3.70%
$558,600 $47,826
Apr 10, 9 PM $0.0154
+0.00%
$540,050 $48,387
Apr 10, 8 PM $0.0155
+3.13%
$542,500 $48,343
Apr 10, 7 PM $0.015
+4.59%
$526,050 $48,275
Apr 10, 6 PM $0.0143
-0.21%
$501,200 $48,504
Apr 10, 5 PM $0.0143
+0.70%
$501,900 $47,603
Apr 10, 4 PM $0.0142
+5.09%
$498,400 $47,674
Apr 10, 3 PM $0.0137
-0.72%
$481,250 $48,593
Apr 10, 2 PM $0.0137
-0.58%
$480,200 $47,790
Apr 10, 1 PM $0.0138
-0.43%
$482,650 $48,138
Apr 10, 12 PM $0.0137
-8.96%
$479,850 $48,367
Apr 10, 11 AM $0.0148
-10.35%
$518,350 $48,719
Apr 10, 10 AM $0.0164
-9.65%
$573,300 $47,957
Apr 10, 9 AM $0.0181
-0.11%
$633,150 $46,240
Apr 10, 8 AM $0.0181
+1.23%
$634,550 $46,243
Apr 10, 7 AM $0.018
-3.18%
$629,650 $46,934
Apr 10, 6 AM $0.0183
-0.87%
$639,450 $47,030
Apr 10, 5 AM $0.0184
-0.65%
$645,050 $47,048
Apr 10, 4 AM $0.0186
+0.22%
$649,600 $47,500
Apr 10, 3 AM $0.0185
-0.70%
$648,200 $46,495
Apr 10, 2 AM $0.0185
-1.96%
$646,100 $46,454
Apr 10, 1 AM $0.019
+2.27%
$663,250 $47,744
Apr 10, 12 AM $0.0187
+1.85%
$655,900 $48,598
Apr 9, 11 PM $0.0187
-4.21%
$653,450 $49,371
Apr 9, 10 PM $0.0195
-3.70%
$683,200 $48,179
Apr 9, 9 PM $0.0204
-0.39%
$714,700 $47,631
Apr 9, 8 PM $0.0206
-0.39%
$722,400 $48,977
Apr 9, 7 PM $0.0207
+1.22%
$725,200 $48,732
Apr 9, 6 PM $0.0206
-0.87%
$721,350 $48,461
Apr 9, 5 PM $0.0208
-0.86%
$727,650 $47,466
Apr 9, 4 PM $0.021
-1.59%
$734,300 $48,178
Apr 9, 3 PM $0.0211
+1.98%
$739,900 $47,544