Modern Innovation Network Token Historical Data

MINX Page 38
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0207
-1.24%
$725,550 $47,965
Apr 9, 1 PM $0.0213
-0.47%
$744,450 $47,055
Apr 9, 12 PM $0.0213
+3.66%
$743,750 $47,510
Apr 9, 11 AM $0.0208
+1.52%
$726,600 $48,128
Apr 9, 10 AM $0.0205
+2.71%
$716,450 $48,890
Apr 9, 9 AM $0.0199
-3.49%
$697,550 $48,962
Apr 9, 8 AM $0.021
+3.10%
$733,950 $49,182
Apr 9, 7 AM $0.0204
-1.31%
$712,950 $48,567
Apr 9, 6 AM $0.0206
-0.67%
$722,400 $48,779
Apr 9, 5 AM $0.0208
-0.34%
$727,300 $49,150
Apr 9, 4 AM $0.0209
-0.67%
$729,750 $49,600
Apr 9, 3 AM $0.0209
+1.70%
$733,250 $49,860
Apr 9, 2 AM $0.0206
+1.38%
$721,000 $49,655
Apr 9, 1 AM $0.0207
-0.62%
$724,150 $48,951
Apr 9, 12 AM $0.0211
-2.22%
$738,500 $49,113
Apr 8, 11 PM $0.0216
+2.32%
$757,400 $49,382
Apr 8, 10 PM $0.0215
+1.90%
$751,800 $48,961
Apr 8, 9 PM $0.0211
+0.38%
$737,800 $47,801
Apr 8, 8 PM $0.0213
+1.19%
$745,500 $47,045
Apr 8, 7 PM $0.0211
-2.68%
$737,450 $47,846
Apr 8, 6 PM $0.0216
+2.70%
$757,750 $48,068
Apr 8, 5 PM $0.0211
+0.29%
$738,150 $49,419
Apr 8, 4 PM $0.0211
-1.68%
$737,800 $48,716
Apr 8, 3 PM $0.0215
+0.09%
$754,250 $48,235
Apr 8, 2 PM $0.0214
+0.42%
$749,000 $48,178
Apr 8, 1 PM $0.0213
-1.16%
$745,150 $49,099
Apr 8, 12 PM $0.0214
-2.28%
$749,700 $49,511
Apr 8, 11 AM $0.0219
+2.15%
$765,100 $49,804
Apr 8, 10 AM $0.0211
-1.95%
$738,500 $49,084
Apr 8, 9 AM $0.0215
+2.87%
$753,200 $49,057
Apr 8, 8 AM $0.0209
-1.69%
$731,850 $48,632
Apr 8, 7 AM $0.0211
+0.52%
$739,200 $48,482
Apr 8, 6 AM $0.021
+0.33%
$736,050 $49,153
Apr 8, 5 AM $0.021
+0.67%
$733,950 $48,651
Apr 8, 4 AM $0.0208
+0.14%
$729,050 $48,357
Apr 8, 3 AM $0.0208
+0.53%
$728,000 $48,382
Apr 8, 2 AM $0.0207
-3.90%
$724,150 $48,120
Apr 8, 1 AM $0.0215
+1.80%
$752,850 $48,119
Apr 8, 12 AM $0.0211
-1.95%
$739,550 $47,962
Apr 7, 11 PM $0.0215
+1.08%
$753,900 $47,679
Apr 7, 10 PM $0.0213
-0.09%
$745,850 $48,266
Apr 7, 9 PM $0.0213
+2.45%
$746,550 $49,625
Apr 7, 8 PM $0.0208
-0.14%
$728,700 $48,541
Apr 7, 7 PM $0.0209
-0.71%
$729,750 $48,480
Apr 7, 6 PM $0.021
-1.27%
$734,300 $48,481
Apr 7, 5 PM $0.0213
-1.16%
$743,750 $47,326
Apr 7, 4 PM $0.0215
-2.85%
$751,100 $47,770
Apr 7, 3 PM $0.0219
+1.02%
$764,750 $48,150
Apr 7, 2 PM $0.0214
+2.89%
$748,300 $48,610
Apr 7, 1 PM $0.0211
+3.03%
$738,500 $47,358