Modern Innovation Network Token Historical Data

MINX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0136
-0.15%
$ 476,350 $ 45,036
Feb 2, 7 AM $ 0.0137
+0.29%
$ 477,750 $ 45,197
Feb 2, 6 AM $ 0.0136
-0.51%
$ 475,300 $ 44,778
Feb 2, 5 AM $ 0.0136
+0.22%
$ 476,700 $ 44,863
Feb 2, 4 AM $ 0.0136
+1.12%
$ 474,950 $ 44,891
Feb 2, 3 AM $ 0.0134
+0.22%
$ 470,400 $ 43,967
Feb 2, 2 AM $ 0.0134
+0.37%
$ 469,000 $ 44,657
Feb 2, 1 AM $ 0.0134
-0.07%
$ 469,350 $ 44,496
Feb 2, 12 AM $ 0.0134
-0.81%
$ 469,350 $ 44,894
Feb 1, 11 PM $ 0.0135
-1.53%
$ 473,200 $ 45,769
Feb 1, 10 PM $ 0.0136
-0.66%
$ 476,700 $ 44,220
Feb 1, 9 PM $ 0.0137
+0.07%
$ 478,450 $ 43,926
Feb 1, 8 PM $ 0.0137
+0.15%
$ 478,100 $ 45,168
Feb 1, 7 PM $ 0.0136
-0.87%
$ 476,350 $ 44,911
Feb 1, 6 PM $ 0.0137
+0.07%
$ 479,850 $ 45,597
Feb 1, 5 PM $ 0.0137
-0.29%
$ 479,150 $ 46,604
Feb 1, 4 PM $ 0.0137
+0.59%
$ 480,900 $ 46,662
Feb 1, 3 PM $ 0.0136
-0.73%
$ 476,000 $ 47,257
Feb 1, 2 PM $ 0.0136
-0.15%
$ 477,400 $ 46,985
Feb 1, 1 PM $ 0.0137
+0.37%
$ 478,100 $ 47,547
Feb 1, 12 PM $ 0.0136
-0.44%
$ 476,000 $ 46,907
Feb 1, 11 AM $ 0.0137
+0.07%
$ 480,550 $ 47,106
Feb 1, 10 AM $ 0.0137
+0.29%
$ 480,200 $ 47,428
Feb 1, 9 AM $ 0.0137
+0.00%
$ 478,800 $ 47,391
Feb 1, 8 AM $ 0.0137
+0.74%
$ 478,800 $ 47,943
Feb 1, 7 AM $ 0.0136
-0.37%
$ 475,300 $ 48,290
Feb 1, 6 AM $ 0.0137
+0.22%
$ 477,750 $ 48,486
Feb 1, 5 AM $ 0.0136
-0.07%
$ 476,700 $ 48,232
Feb 1, 4 AM $ 0.0136
-0.37%
$ 477,400 $ 48,399
Feb 1, 3 AM $ 0.0137
+1.11%
$ 479,150 $ 48,895
Feb 1, 2 AM $ 0.0136
-0.80%
$ 475,650 $ 48,754
Feb 1, 1 AM $ 0.0137
+0.07%
$ 477,750 $ 49,160
Feb 1, 12 AM $ 0.0137
+1.03%
$ 478,450 $ 49,137
Jan 31, 11 PM $ 0.0135
-0.44%
$ 474,250 $ 48,295
Jan 31, 10 PM $ 0.0136
+0.00%
$ 476,350 $ 48,633
Jan 31, 9 PM $ 0.0135
-0.73%
$ 474,250 $ 49,043
Jan 31, 8 PM $ 0.0136
+0.22%
$ 477,400 $ 48,579
Jan 31, 7 PM $ 0.0135
-1.10%
$ 473,200 $ 48,937
Jan 31, 6 PM $ 0.0137
+0.29%
$ 478,450 $ 49,354
Jan 31, 5 PM $ 0.0136
-0.15%
$ 478,100 $ 48,857
Jan 31, 4 PM $ 0.0135
-0.22%
$ 472,500 $ 48,785
Jan 31, 3 PM $ 0.0135
-0.15%
$ 473,550 $ 48,102
Jan 31, 2 PM $ 0.0135
-0.44%
$ 471,450 $ 48,698
Jan 31, 1 PM $ 0.0135
-0.66%
$ 473,200 $ 48,528
Jan 31, 12 PM $ 0.0136
-0.37%
$ 476,350 $ 49,393
Jan 31, 11 AM $ 0.0136
-0.29%
$ 477,050 $ 49,363
Jan 31, 10 AM $ 0.0136
-1.38%
$ 473,900 $ 49,243
Jan 31, 9 AM $ 0.0137
+0.89%
$ 478,100 $ 49,582
Jan 31, 8 AM $ 0.0135
-1.02%
$ 473,550 $ 49,067
Jan 31, 7 AM $ 0.0136
+0.44%
$ 476,000 $ 48,562