Modern Innovation Network Token Historical Data

MINX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0135
-1.02%
$ 473,550 $ 49,067
Jan 31, 7 AM $ 0.0136
+0.44%
$ 476,000 $ 48,562
Jan 31, 6 AM $ 0.0136
-0.44%
$ 474,600 $ 48,745
Jan 31, 5 AM $ 0.0136
+0.52%
$ 474,950 $ 49,805
Jan 31, 4 AM $ 0.0136
-1.09%
$ 474,950 $ 49,580
Jan 31, 3 AM $ 0.0137
+0.44%
$ 479,850 $ 49,393
Jan 31, 2 AM $ 0.0137
-0.44%
$ 477,750 $ 48,278
Jan 31, 1 AM $ 0.0137
+0.37%
$ 480,900 $ 49,390
Jan 31, 12 AM $ 0.0137
+0.88%
$ 481,250 $ 49,652
Jan 30, 11 PM $ 0.0137
-0.15%
$ 479,850 $ 49,678
Jan 30, 10 PM $ 0.0137
+1.03%
$ 480,550 $ 49,330
Jan 30, 9 PM $ 0.0135
+0.07%
$ 474,600 $ 49,156
Jan 30, 8 PM $ 0.0135
+0.82%
$ 473,550 $ 49,497
Jan 30, 7 PM $ 0.0134
-0.66%
$ 470,750 $ 49,838
Jan 30, 6 PM $ 0.0134
-1.25%
$ 469,350 $ 49,895
Jan 30, 5 PM $ 0.0135
+0.97%
$ 473,200 $ 49,155
Jan 30, 4 PM $ 0.0135
-0.15%
$ 472,150 $ 49,524
Jan 30, 3 PM $ 0.0135
+0.97%
$ 472,850 $ 50,000
Jan 30, 2 PM $ 0.0134
-0.15%
$ 467,950 $ 49,446
Jan 30, 1 PM $ 0.0134
-0.81%
$ 469,350 $ 50,355
Jan 30, 12 PM $ 0.0134
-1.03%
$ 470,750 $ 51,042
Jan 30, 11 AM $ 0.0136
-0.51%
$ 476,700 $ 51,205
Jan 30, 10 AM $ 0.0137
+0.22%
$ 477,750 $ 49,997
Jan 30, 9 AM $ 0.0136
-0.44%
$ 475,650 $ 49,783
Jan 30, 8 AM $ 0.0137
+0.15%
$ 477,750 $ 49,651
Jan 30, 7 AM $ 0.0136
-0.37%
$ 477,050 $ 49,238
Jan 30, 6 AM $ 0.0137
-0.36%
$ 478,800 $ 48,831
Jan 30, 5 AM $ 0.0137
+1.11%
$ 479,500 $ 48,693
Jan 30, 4 AM $ 0.0135
-0.15%
$ 473,900 $ 49,831
Jan 30, 3 AM $ 0.0136
-0.80%
$ 474,600 $ 49,507
Jan 30, 2 AM $ 0.0137
+0.22%
$ 478,100 $ 49,648
Jan 30, 1 AM $ 0.0136
-1.30%
$ 477,050 $ 48,468
Jan 30, 12 AM $ 0.0137
-1.08%
$ 479,150 $ 47,594
Jan 29, 11 PM $ 0.0139
+0.36%
$ 486,500 $ 47,927
Jan 29, 10 PM $ 0.0138
+0.36%
$ 482,650 $ 53,395
Jan 29, 9 PM $ 0.0137
-0.29%
$ 480,900 $ 53,570
Jan 29, 8 PM $ 0.0138
+1.40%
$ 482,300 $ 52,361
Jan 29, 7 PM $ 0.0136
-0.15%
$ 475,650 $ 52,201
Jan 29, 6 PM $ 0.0137
+1.48%
$ 480,550 $ 54,222
Jan 29, 5 PM $ 0.0135
-0.73%
$ 473,550 $ 55,353
Jan 29, 4 PM $ 0.0136
-0.15%
$ 477,050 $ 57,011
Jan 29, 3 PM $ 0.0136
+0.81%
$ 477,400 $ 56,140
Jan 29, 2 PM $ 0.0135
+0.59%
$ 473,900 $ 57,496
Jan 29, 1 PM $ 0.0134
-0.37%
$ 467,950 $ 56,826
Jan 29, 12 PM $ 0.0134
+0.00%
$ 470,400 $ 56,106
Jan 29, 11 AM $ 0.0134
-0.15%
$ 469,000 $ 55,818
Jan 29, 10 AM $ 0.0134
+1.06%
$ 468,300 $ 57,350
Jan 29, 9 AM $ 0.0133
-1.56%
$ 465,150 $ 57,169
Jan 29, 8 AM $ 0.0135
+0.37%
$ 472,500 $ 56,482
Jan 29, 7 AM $ 0.0134
+1.51%
$ 470,750 $ 56,692