Modern Innovation Network Token Historical Data

MINX Page 39
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0205
+1.04%
$716,800 $46,435
Apr 7, 11 AM $0.0202
-2.04%
$706,300 $45,732
Apr 7, 10 AM $0.0206
+0.24%
$719,600 $45,550
Apr 7, 9 AM $0.0205
+3.74%
$717,850 $45,716
Apr 7, 8 AM $0.0198
-0.45%
$691,950 $45,489
Apr 7, 7 AM $0.0199
-0.85%
$695,100 $46,312
Apr 7, 6 AM $0.0201
-1.43%
$702,100 $46,168
Apr 7, 5 AM $0.0204
+2.36%
$712,250 $45,722
Apr 7, 4 AM $0.0199
-1.24%
$695,800 $45,147
Apr 7, 3 AM $0.0201
+0.30%
$702,450 $45,568
Apr 7, 2 AM $0.02
+1.01%
$700,350 $45,957
Apr 7, 1 AM $0.0198
-2.51%
$693,350 $46,463
Apr 7, 12 AM $0.0199
-1.34%
$697,900 $46,236
Apr 6, 11 PM $0.0202
-2.08%
$708,400 $45,934
Apr 6, 10 PM $0.0207
+2.58%
$723,450 $46,435
Apr 6, 9 PM $0.0205
+0.00%
$717,150 $45,858
Apr 6, 8 PM $0.0203
+0.69%
$711,900 $46,739
Apr 6, 7 PM $0.0202
-0.49%
$707,000 $45,875
Apr 6, 6 PM $0.0203
+0.15%
$710,500 $45,160
Apr 6, 5 PM $0.0203
-1.94%
$709,450 $46,011
Apr 6, 4 PM $0.0207
+0.98%
$723,450 $46,260
Apr 6, 3 PM $0.0205
+0.94%
$717,150 $47,159
Apr 6, 2 PM $0.0203
-1.17%
$709,800 $46,929
Apr 6, 1 PM $0.0205
+0.49%
$718,200 $49,251
Apr 6, 12 PM $0.0205
-0.78%
$716,800 $48,316
Apr 6, 11 AM $0.0206
+0.78%
$721,700 $48,126
Apr 6, 10 AM $0.0205
+0.88%
$718,550 $49,212
Apr 6, 9 AM $0.0204
-1.36%
$713,300 $49,299
Apr 6, 8 AM $0.0203
-0.64%
$709,800 $49,863
Apr 6, 7 AM $0.0203
+0.05%
$709,450 $49,162
Apr 6, 6 AM $0.0203
-4.61%
$710,500 $49,168
Apr 6, 5 AM $0.0213
+0.00%
$744,800 $49,248
Apr 6, 4 AM $0.0212
+0.57%
$743,050 $49,525
Apr 6, 3 AM $0.0203
-2.40%
$711,550 $48,386
Apr 6, 2 AM $0.0208
+0.63%
$729,050 $48,718
Apr 6, 1 AM $0.0207
-2.27%
$723,100 $48,857
Apr 6, 12 AM $0.0211
+1.10%
$739,900 $49,142
Apr 5, 11 PM $0.0209
-3.01%
$731,850 $48,749
Apr 5, 10 PM $0.0216
+2.76%
$754,600 $48,871
Apr 5, 9 PM $0.021
+0.19%
$735,000 $48,285
Apr 5, 8 PM $0.0206
-1.81%
$719,600 $48,826
Apr 5, 7 PM $0.0209
+0.14%
$730,800 $49,163
Apr 5, 6 PM $0.0209
-3.38%
$731,150 $48,704
Apr 5, 5 PM $0.0214
-5.43%
$750,050 $48,238
Apr 5, 4 PM $0.0226
-2.12%
$791,350 $47,579
Apr 5, 3 PM $0.0231
+0.48%
$807,450 $47,222
Apr 5, 2 PM $0.0231
+1.14%
$807,450 $47,114
Apr 5, 1 PM $0.0227
+0.57%
$795,900 $45,468
Apr 5, 12 PM $0.0226
+0.62%
$791,350 $46,498
Apr 5, 11 AM $0.0228
-1.60%
$797,300 $47,124