Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0203
-1.17%
$ 709,800 $ 46,929
Apr 6, 1 PM $ 0.0205
+0.49%
$ 718,200 $ 49,251
Apr 6, 12 PM $ 0.0205
-0.78%
$ 716,800 $ 48,316
Apr 6, 11 AM $ 0.0206
+0.78%
$ 721,700 $ 48,126
Apr 6, 10 AM $ 0.0205
+0.88%
$ 718,550 $ 49,212
Apr 6, 9 AM $ 0.0204
-1.36%
$ 713,300 $ 49,299
Apr 6, 8 AM $ 0.0203
-0.64%
$ 709,800 $ 49,863
Apr 6, 7 AM $ 0.0203
+0.05%
$ 709,450 $ 49,162
Apr 6, 6 AM $ 0.0203
-4.61%
$ 710,500 $ 49,168
Apr 6, 5 AM $ 0.0213
+0.00%
$ 744,800 $ 49,248
Apr 6, 4 AM $ 0.0212
+0.57%
$ 743,050 $ 49,525
Apr 6, 3 AM $ 0.0203
-2.40%
$ 711,550 $ 48,386
Apr 6, 2 AM $ 0.0208
+0.63%
$ 729,050 $ 48,718
Apr 6, 1 AM $ 0.0207
-2.27%
$ 723,100 $ 48,857
Apr 6, 12 AM $ 0.0211
+1.10%
$ 739,900 $ 49,142
Apr 5, 11 PM $ 0.0209
-3.01%
$ 731,850 $ 48,749
Apr 5, 10 PM $ 0.0216
+2.76%
$ 754,600 $ 48,871
Apr 5, 9 PM $ 0.021
+0.19%
$ 735,000 $ 48,285
Apr 5, 8 PM $ 0.0206
-1.81%
$ 719,600 $ 48,826
Apr 5, 7 PM $ 0.0209
+0.14%
$ 730,800 $ 49,163
Apr 5, 6 PM $ 0.0209
-3.38%
$ 731,150 $ 48,704
Apr 5, 5 PM $ 0.0214
-5.43%
$ 750,050 $ 48,238
Apr 5, 4 PM $ 0.0226
-2.12%
$ 791,350 $ 47,579
Apr 5, 3 PM $ 0.0231
+0.48%
$ 807,450 $ 47,222
Apr 5, 2 PM $ 0.0231
+1.14%
$ 807,450 $ 47,114
Apr 5, 1 PM $ 0.0227
+0.57%
$ 795,900 $ 45,468
Apr 5, 12 PM $ 0.0226
+0.62%
$ 791,350 $ 46,498
Apr 5, 11 AM $ 0.0228
-1.60%
$ 797,300 $ 47,124
Apr 5, 10 AM $ 0.0232
-1.07%
$ 810,250 $ 45,915
Apr 5, 9 AM $ 0.0234
-0.34%
$ 819,000 $ 45,399
Apr 5, 8 AM $ 0.0235
+2.18%
$ 821,800 $ 45,777
Apr 5, 7 AM $ 0.0232
+0.30%
$ 810,950 $ 46,817
Apr 5, 6 AM $ 0.0229
-0.35%
$ 802,900 $ 46,334
Apr 5, 5 AM $ 0.023
-0.26%
$ 805,700 $ 47,520
Apr 5, 4 AM $ 0.0229
-3.82%
$ 802,550 $ 46,579
Apr 5, 3 AM $ 0.0238
+1.62%
$ 834,750 $ 47,247
Apr 5, 2 AM $ 0.0237
+0.89%
$ 828,800 $ 47,376
Apr 5, 1 AM $ 0.0235
-0.13%
$ 821,450 $ 46,760
Apr 5, 12 AM $ 0.023
+0.26%
$ 803,600 $ 46,492
Apr 4, 11 PM $ 0.0229
-0.13%
$ 801,150 $ 46,474
Apr 4, 10 PM $ 0.0229
-0.26%
$ 802,550 $ 46,850
Apr 4, 9 PM $ 0.023
-2.00%
$ 804,300 $ 47,412
Apr 4, 8 PM $ 0.0238
+1.67%
$ 832,300 $ 46,604
Apr 4, 7 PM $ 0.0233
-1.65%
$ 814,100 $ 46,672
Apr 4, 6 PM $ 0.0237
-0.84%
$ 827,750 $ 47,450
Apr 4, 5 PM $ 0.0238
+2.19%
$ 834,750 $ 47,750
Apr 4, 4 PM $ 0.0233
-0.21%
$ 815,150 $ 48,074
Apr 4, 3 PM $ 0.0232
-2.36%
$ 811,650 $ 47,604
Apr 4, 2 PM $ 0.0234
-1.31%
$ 820,050 $ 47,654
Apr 4, 1 PM $ 0.0236
+1.16%
$ 826,000 $ 48,294