Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.00389
+0.52%
$136,150 $32,907
Jun 19, 9 AM $0.00387
-1.53%
$135,450 $33,023
Jun 19, 8 AM $0.00393
-3.44%
$137,550 $32,686
Jun 19, 7 AM $0.00406
-2.17%
$142,100 $31,641
Jun 19, 6 AM $0.00415
-0.95%
$145,250 $31,181
Jun 19, 5 AM $0.00421
+0.48%
$147,350 $30,899
Jun 19, 4 AM $0.00419
+2.95%
$146,650 $31,026
Jun 19, 3 AM $0.00415
+9.21%
$145,250 $31,917
Jun 19, 2 AM $0.0038
+1.33%
$133,000 $29,723
Jun 19, 1 AM $0.00378
-0.53%
$132,300 $28,975
Jun 19, 12 AM $0.0038
+0.00%
$133,000 $28,628
Jun 18, 11 PM $0.0038
+0.26%
$133,000 $28,576
Jun 18, 10 PM $0.00379
+1.34%
$132,650 $28,508
Jun 18, 9 PM $0.00374
+0.00%
$130,900 $26,829
Jun 18, 8 PM $0.00374
+0.54%
$130,900 $27,451
Jun 18, 7 PM $0.00372
+0.00%
$130,200 $27,534
Jun 18, 6 PM $0.00372
+0.27%
$130,200 $27,403
Jun 18, 5 PM $0.00371
+1.37%
$129,850 $27,560
Jun 18, 4 PM $0.00366
+0.55%
$128,100 $27,679
Jun 18, 3 PM $0.00366
+0.27%
$128,100 $28,290
Jun 18, 2 PM $0.00364
+0.28%
$127,400 $29,057
Jun 18, 1 PM $0.00363
+0.55%
$127,050 $29,372
Jun 18, 12 PM $0.00359
-0.83%
$125,650 $29,897
Jun 18, 11 AM $0.00363
+0.55%
$127,050 $30,710
Jun 18, 10 AM $0.00363
+0.83%
$127,050 $30,448
Jun 18, 9 AM $0.0036
+0.28%
$126,000 $30,619
Jun 18, 8 AM $0.0036
+0.00%
$126,000 $31,103
Jun 18, 7 AM $0.0036
+1.69%
$126,000 $32,574
Jun 18, 6 AM $0.00355
+0.57%
$124,250 $32,231
Jun 18, 5 AM $0.00356
-0.84%
$124,600 $32,476
Jun 18, 4 AM $0.00359
+1.13%
$125,650 $32,050
Jun 18, 3 AM $0.00355
+1.14%
$124,250 $30,788
Jun 18, 2 AM $0.00352
+0.86%
$123,200 $30,647
Jun 18, 1 AM $0.0035
-0.28%
$122,500 $30,633
Jun 18, 12 AM $0.00349
+1.16%
$122,150 $32,274
Jun 17, 11 PM $0.00341
+3.65%
$119,350 $31,716
Jun 17, 10 PM $0.00332
-0.60%
$116,200 $32,267
Jun 17, 9 PM $0.00334
+0.30%
$116,900 $32,662
Jun 17, 8 PM $0.00338
+0.00%
$118,300 $32,271
Jun 17, 7 PM $0.00338
+0.00%
$118,300 $31,253
Jun 17, 6 PM $0.00343
-0.58%
$120,050 $31,507
Jun 17, 5 PM $0.00343
-6.79%
$120,050 $30,792
Jun 17, 4 PM $0.00365
-0.54%
$127,750 $30,068
Jun 17, 3 PM $0.00373
+1.63%
$130,550 $29,790
Jun 17, 2 PM $0.00372
+0.27%
$130,200 $29,048
Jun 17, 1 PM $0.00369
-2.12%
$129,150 $27,769
Jun 17, 12 PM $0.00381
+1.33%
$133,350 $26,780
Jun 17, 11 AM $0.0038
-0.26%
$133,000 $26,323
Jun 17, 10 AM $0.00381
+3.25%
$133,350 $26,536
Jun 17, 9 AM $0.00369
-2.64%
$129,150 $25,976