Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00532
+0.57%
$ 186,200 $ 43,834
May 25, 3 AM $ 0.00529
-0.94%
$ 185,150 $ 43,246
May 25, 2 AM $ 0.00534
+1.14%
$ 186,900 $ 42,301
May 25, 1 AM $ 0.00528
-0.75%
$ 184,800 $ 42,350
May 25, 12 AM $ 0.00532
+0.00%
$ 186,200 $ 42,052
May 24, 11 PM $ 0.0053
+0.38%
$ 185,500 $ 42,506
May 24, 10 PM $ 0.00527
+0.19%
$ 184,450 $ 43,875
May 24, 9 PM $ 0.00527
-1.86%
$ 184,450 $ 44,009
May 24, 8 PM $ 0.00536
-0.92%
$ 187,600 $ 43,549
May 24, 7 PM $ 0.00539
+0.75%
$ 188,650 $ 43,659
May 24, 6 PM $ 0.00535
+0.38%
$ 187,250 $ 43,474
May 24, 5 PM $ 0.00538
-0.55%
$ 188,300 $ 43,863
May 24, 4 PM $ 0.00539
+1.89%
$ 188,650 $ 44,610
May 24, 3 PM $ 0.00529
-2.04%
$ 185,150 $ 44,806
May 24, 2 PM $ 0.00539
-3.58%
$ 188,650 $ 44,706
May 24, 1 PM $ 0.00558
+5.08%
$ 195,300 $ 45,251
May 24, 12 PM $ 0.00531
+0.95%
$ 185,850 $ 44,502
May 24, 11 AM $ 0.00526
-0.38%
$ 184,100 $ 43,932
May 24, 10 AM $ 0.00528
+0.38%
$ 184,800 $ 44,838
May 24, 9 AM $ 0.00529
-3.29%
$ 185,150 $ 44,298
May 24, 8 AM $ 0.00547
+3.99%
$ 191,450 $ 45,102
May 24, 7 AM $ 0.00528
-0.75%
$ 184,800 $ 45,356
May 24, 6 AM $ 0.00534
-1.66%
$ 186,900 $ 45,308
May 24, 5 AM $ 0.00542
+3.63%
$ 189,700 $ 45,755
May 24, 4 AM $ 0.00522
-1.69%
$ 182,700 $ 44,523
May 24, 3 AM $ 0.00531
-0.93%
$ 185,850 $ 45,238
May 24, 2 AM $ 0.00534
+1.33%
$ 186,900 $ 46,062
May 24, 1 AM $ 0.00531
+1.34%
$ 185,850 $ 46,214
May 24, 12 AM $ 0.00524
-0.95%
$ 183,400 $ 45,937
May 23, 11 PM $ 0.00529
-0.94%
$ 185,150 $ 45,879
May 23, 10 PM $ 0.00534
-1.84%
$ 186,900 $ 44,932
May 23, 9 PM $ 0.00544
+0.37%
$ 190,400 $ 45,473
May 23, 8 PM $ 0.00542
+0.56%
$ 189,700 $ 46,014
May 23, 7 PM $ 0.00541
+0.56%
$ 189,350 $ 46,068
May 23, 6 PM $ 0.00538
+3.26%
$ 188,300 $ 47,329
May 23, 5 PM $ 0.00514
-3.20%
$ 179,900 $ 46,120
May 23, 4 PM $ 0.00531
-2.03%
$ 185,850 $ 45,973
May 23, 3 PM $ 0.00545
+2.44%
$ 190,750 $ 45,911
May 23, 2 PM $ 0.00535
+0.75%
$ 187,250 $ 46,337
May 23, 1 PM $ 0.00529
+2.72%
$ 185,150 $ 45,520
May 23, 12 PM $ 0.00516
-2.82%
$ 180,600 $ 45,849
May 23, 11 AM $ 0.00536
+0.94%
$ 187,600 $ 46,255
May 23, 10 AM $ 0.00523
-0.19%
$ 183,050 $ 45,760
May 23, 9 AM $ 0.00523
-4.21%
$ 183,050 $ 46,416
May 23, 8 AM $ 0.00553
-2.98%
$ 193,550 $ 45,741
May 23, 7 AM $ 0.00564
-1.57%
$ 197,400 $ 45,042
May 23, 6 AM $ 0.00569
-2.74%
$ 199,150 $ 45,646
May 23, 5 AM $ 0.00593
+0.00%
$ 207,550 $ 45,105
May 23, 4 AM $ 0.00593
+0.17%
$ 207,550 $ 45,430
May 23, 3 AM $ 0.00597
-5.39%
$ 208,950 $ 44,769