Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00548
+0.00%
$ 191,450 $ 42,576
8:17 AM $ 0.00547
+0.00%
$ 191,450 $ 42,491
8:16 AM $ 0.00548
+0.00%
$ 191,450 $ 42,491
8:15 AM $ 0.00544
+0.00%
$ 191,450 $ 42,361
8:14 AM $ 0.00544
+0.00%
$ 190,400 $ 42,361
8:13 AM $ 0.00544
+0.00%
$ 190,400 $ 42,329
8:12 AM $ 0.00544
+0.00%
$ 190,400 $ 42,329
8:11 AM $ 0.00544
+0.00%
$ 190,400 $ 42,215
8:10 AM $ 0.00538
+0.00%
$ 190,400 $ 42,215
8:09 AM $ 0.00538
+0.00%
$ 188,300 $ 42,202
8:08 AM $ 0.00538
+0.00%
$ 188,300 $ 42,196
8:07 AM $ 0.00538
+0.00%
$ 188,300 $ 42,196
8:06 AM $ 0.00538
+0.00%
$ 188,300 $ 42,074
8:05 AM $ 0.00529
+0.00%
$ 188,300 $ 42,074
8:04 AM $ 0.00529
+0.00%
$ 185,150 $ 42,165
8:03 AM $ 0.00529
+0.00%
$ 185,150 $ 42,165
8:02 AM $ 0.00529
+0.00%
$ 185,150 $ 42,351
8:01 AM $ 0.00529
+0.00%
$ 185,150 $ 42,351
8:00 AM $ 0.00533
+0.00%
$ 185,150 $ 42,299
7:59 AM $ 0.00533
+0.00%
$ 186,550 $ 42,311
7:58 AM $ 0.00533
+0.00%
$ 186,550 $ 42,311
7:57 AM $ 0.00533
+0.00%
$ 186,550 $ 42,484
7:56 AM $ 0.00533
+0.00%
$ 186,550 $ 42,484
7:55 AM $ 0.00535
+0.00%
$ 186,550 $ 42,474
7:54 AM $ 0.00535
+0.00%
$ 187,250 $ 42,474
7:53 AM $ 0.00535
+0.00%
$ 187,250 $ 42,561
7:52 AM $ 0.00535
+0.00%
$ 187,250 $ 42,700
7:51 AM $ 0.00535
+0.00%
$ 187,250 $ 42,700
7:50 AM $ 0.00531
+0.00%
$ 187,250 $ 42,658
7:49 AM $ 0.00531
+0.00%
$ 185,850 $ 42,658
7:48 AM $ 0.00531
+0.00%
$ 185,850 $ 42,683
7:47 AM $ 0.00531
+0.00%
$ 185,850 $ 42,683
7:46 AM $ 0.00531
+0.00%
$ 185,850 $ 42,700
7:45 AM $ 0.00529
+0.00%
$ 185,850 $ 42,700
7:44 AM $ 0.00529
+0.00%
$ 185,150 $ 42,715
7:42 AM $ 0.00529
+0.00%
$ 185,150 $ 42,738
7:41 AM $ 0.00529
+0.00%
$ 185,150 $ 42,773
7:40 AM $ 0.00531
+0.00%
$ 185,150 $ 42,809
7:39 AM $ 0.00531
+0.00%
$ 185,850 $ 42,809
7:38 AM $ 0.00531
+0.00%
$ 185,850 $ 42,796
7:37 AM $ 0.00531
+0.00%
$ 185,850 $ 42,796
7:36 AM $ 0.00531
+0.00%
$ 185,850 $ 42,771
7:35 AM $ 0.00531
+0.00%
$ 185,850 $ 42,771
7:34 AM $ 0.00527
+0.00%
$ 184,450 $ 42,764
7:33 AM $ 0.00527
+0.00%
$ 184,450 $ 42,764
7:32 AM $ 0.00527
+0.00%
$ 184,450 $ 42,823
7:31 AM $ 0.00527
+0.00%
$ 184,450 $ 42,823
7:30 AM $ 0.00524
+0.00%
$ 184,450 $ 42,887
7:29 AM $ 0.00524
+0.00%
$ 183,400 $ 42,887
7:28 AM $ 0.00524
+0.00%
$ 183,400 $ 42,902