Modern Innovation Network Token Historical Data

MINX Page 4
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0174
+0.00%
$ 609,700 $ 51,556
3:06 PM $ 0.0175
+0.00%
$ 609,700 $ 51,586
3:05 PM $ 0.0175
+0.00%
$ 609,700 $ 51,586
3:04 PM $ 0.0175
+0.00%
$ 613,550 $ 51,785
3:03 PM $ 0.0175
+0.00%
$ 613,550 $ 51,865
3:02 PM $ 0.0175
+0.00%
$ 613,550 $ 52,153
3:01 PM $ 0.0175
+0.00%
$ 613,550 $ 52,153
3:00 PM $ 0.0175
+0.00%
$ 613,550 $ 52,241
2:59 PM $ 0.0175
+0.00%
$ 612,500 $ 52,241
2:58 PM $ 0.0175
+0.00%
$ 612,500 $ 52,375
2:57 PM $ 0.0175
+0.00%
$ 612,500 $ 52,375
2:56 PM $ 0.0175
+0.00%
$ 612,500 $ 52,471
2:55 PM $ 0.0175
+0.00%
$ 612,500 $ 52,471
2:54 PM $ 0.0174
+0.00%
$ 609,700 $ 52,432
2:53 PM $ 0.0174
+0.00%
$ 609,700 $ 52,432
2:52 PM $ 0.0175
+0.00%
$ 609,700 $ 52,353
2:51 PM $ 0.0175
+0.00%
$ 609,700 $ 52,353
2:50 PM $ 0.0173
+0.00%
$ 609,700 $ 52,265
2:49 PM $ 0.0176
+0.00%
$ 617,400 $ 52,265
2:48 PM $ 0.0177
+0.00%
$ 617,400 $ 52,256
2:47 PM $ 0.0177
+0.00%
$ 617,400 $ 52,193
2:46 PM $ 0.0177
+0.00%
$ 617,400 $ 52,193
2:45 PM $ 0.0176
+0.00%
$ 617,400 $ 52,051
2:44 PM $ 0.0179
+0.00%
$ 627,550 $ 52,051
2:43 PM $ 0.0179
+0.00%
$ 627,550 $ 52,033
2:42 PM $ 0.0179
+0.00%
$ 627,550 $ 52,031
2:41 PM $ 0.0179
+0.00%
$ 627,550 $ 52,031
2:40 PM $ 0.0177
+0.00%
$ 627,550 $ 51,969
2:39 PM $ 0.0177
+0.00%
$ 619,150 $ 51,969
2:38 PM $ 0.0177
+0.00%
$ 619,150 $ 51,966
2:37 PM $ 0.0177
+0.00%
$ 619,150 $ 51,966
2:36 PM $ 0.0177
+0.00%
$ 619,150 $ 51,877
2:35 PM $ 0.018
+0.00%
$ 619,150 $ 51,877
2:34 PM $ 0.018
+0.00%
$ 628,250 $ 51,912
2:33 PM $ 0.018
+0.00%
$ 628,250 $ 51,912
2:32 PM $ 0.0179
+0.00%
$ 628,250 $ 51,928
2:31 PM $ 0.0179
+0.00%
$ 628,250 $ 52,009
2:30 PM $ 0.0179
+0.00%
$ 628,250 $ 52,009
2:29 PM $ 0.0179
+0.00%
$ 626,500 $ 52,136
2:28 PM $ 0.0179
+0.00%
$ 626,500 $ 52,136
2:27 PM $ 0.0179
+0.00%
$ 626,500 $ 52,222
2:26 PM $ 0.0179
+0.00%
$ 626,500 $ 52,222
2:25 PM $ 0.0177
+0.00%
$ 626,500 $ 52,115
2:24 PM $ 0.0177
+0.00%
$ 620,200 $ 52,115
2:23 PM $ 0.0177
+0.00%
$ 620,200 $ 52,126
2:22 PM $ 0.0177
+0.00%
$ 620,200 $ 52,149
2:21 PM $ 0.0177
+0.00%
$ 620,200 $ 52,149
2:20 PM $ 0.0177
+0.00%
$ 620,200 $ 52,104
2:19 PM $ 0.0177
+0.00%
$ 618,100 $ 52,163
2:18 PM $ 0.0177
+0.00%
$ 618,100 $ 52,163