Modern Innovation Network Token Historical Data

MINX Page 40
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.0232
-1.07%
$810,250 $45,915
Apr 5, 9 AM $0.0234
-0.34%
$819,000 $45,399
Apr 5, 8 AM $0.0235
+2.18%
$821,800 $45,777
Apr 5, 7 AM $0.0232
+0.30%
$810,950 $46,817
Apr 5, 6 AM $0.0229
-0.35%
$802,900 $46,334
Apr 5, 5 AM $0.023
-0.26%
$805,700 $47,520
Apr 5, 4 AM $0.0229
-3.82%
$802,550 $46,579
Apr 5, 3 AM $0.0238
+1.62%
$834,750 $47,247
Apr 5, 2 AM $0.0237
+0.89%
$828,800 $47,376
Apr 5, 1 AM $0.0235
-0.13%
$821,450 $46,760
Apr 5, 12 AM $0.023
+0.26%
$803,600 $46,492
Apr 4, 11 PM $0.0229
-0.13%
$801,150 $46,474
Apr 4, 10 PM $0.0229
-0.26%
$802,550 $46,850
Apr 4, 9 PM $0.023
-2.00%
$804,300 $47,412
Apr 4, 8 PM $0.0238
+1.67%
$832,300 $46,604
Apr 4, 7 PM $0.0233
-1.65%
$814,100 $46,672
Apr 4, 6 PM $0.0237
-0.84%
$827,750 $47,450
Apr 4, 5 PM $0.0238
+2.19%
$834,750 $47,750
Apr 4, 4 PM $0.0233
-0.21%
$815,150 $48,074
Apr 4, 3 PM $0.0232
-2.36%
$811,650 $47,604
Apr 4, 2 PM $0.0234
-1.31%
$820,050 $47,654
Apr 4, 1 PM $0.0236
+1.16%
$826,000 $48,294
Apr 4, 12 PM $0.0237
+3.41%
$828,800 $48,074
Apr 4, 11 AM $0.0232
+2.07%
$812,700 $47,647
Apr 4, 10 AM $0.0228
-1.43%
$797,650 $48,164
Apr 4, 9 AM $0.0231
-0.69%
$808,500 $47,711
Apr 4, 8 AM $0.0231
+3.54%
$809,550 $47,527
Apr 4, 7 AM $0.0223
+1.64%
$781,900 $46,266
Apr 4, 6 AM $0.022
-2.40%
$768,950 $46,457
Apr 4, 5 AM $0.0225
-1.75%
$787,850 $45,935
Apr 4, 4 AM $0.0229
+3.81%
$801,500 $46,413
Apr 4, 3 AM $0.0221
-2.65%
$772,100 $46,346
Apr 4, 2 AM $0.0222
+2.40%
$778,050 $45,663
Apr 4, 1 AM $0.0217
-0.50%
$759,850 $46,628
Apr 4, 12 AM $0.0218
+0.92%
$764,400 $45,794
Apr 3, 11 PM $0.0217
-5.41%
$759,150 $46,107
Apr 3, 10 PM $0.0229
+3.24%
$802,200 $45,453
Apr 3, 9 PM $0.0228
+1.65%
$799,750 $46,472
Apr 3, 8 PM $0.0224
-0.93%
$783,300 $48,480
Apr 3, 7 PM $0.0226
+2.03%
$790,300 $47,293
Apr 3, 6 PM $0.0221
-1.74%
$772,100 $46,271
Apr 3, 5 PM $0.0226
-3.08%
$792,750 $45,997
Apr 3, 4 PM $0.0234
+1.13%
$817,950 $46,243
Apr 3, 3 PM $0.0231
-1.03%
$807,100 $46,693
Apr 3, 2 PM $0.0233
-1.02%
$816,900 $46,662
Apr 3, 1 PM $0.0236
-1.09%
$825,300 $46,946
Apr 3, 12 PM $0.0238
+2.49%
$834,400 $47,262
Apr 3, 11 AM $0.0234
-0.04%
$820,050 $46,947
Apr 3, 10 AM $0.0235
+1.12%
$822,150 $47,484
Apr 3, 9 AM $0.0233
+4.43%
$816,200 $47,939