Modern Innovation Network Token Historical Data

MINX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0135
+0.37%
$ 472,500 $ 56,482
Jan 29, 7 AM $ 0.0134
+1.51%
$ 470,750 $ 56,692
Jan 29, 6 AM $ 0.0133
-0.23%
$ 464,450 $ 57,323
Jan 29, 5 AM $ 0.0133
-0.97%
$ 464,100 $ 57,764
Jan 29, 4 AM $ 0.0135
+1.43%
$ 472,150 $ 56,198
Jan 29, 3 AM $ 0.0132
-0.23%
$ 463,750 $ 57,236
Jan 29, 2 AM $ 0.0133
-0.45%
$ 466,550 $ 57,832
Jan 29, 1 AM $ 0.0134
+0.45%
$ 467,950 $ 57,762
Jan 29, 12 AM $ 0.0134
+0.91%
$ 467,250 $ 57,593
Jan 28, 11 PM $ 0.0134
+0.00%
$ 468,300 $ 58,138
Jan 28, 10 PM $ 0.0133
-0.45%
$ 466,900 $ 53,830
Jan 28, 9 PM $ 0.0134
+0.22%
$ 469,000 $ 53,137
Jan 28, 8 PM $ 0.0134
-1.47%
$ 469,700 $ 54,619
Jan 28, 7 PM $ 0.0136
+2.57%
$ 475,650 $ 54,401
Jan 28, 6 PM $ 0.013
-1.59%
$ 455,350 $ 50,808
Jan 28, 5 PM $ 0.0133
+26.47%
$ 466,550 $ 50,554
Jan 28, 4 PM $ 0.0105
+0.48%
$ 369,250 $ 47,995
Jan 28, 3 PM $ 0.0104
+0.58%
$ 363,300 $ 50,376
Jan 28, 2 PM $ 0.0104
+4.42%
$ 364,000 $ 47,922
Jan 28, 1 PM $ 0.00987
+1.75%
$ 345,450 $ 46,847
Jan 28, 12 PM $ 0.00964
-0.92%
$ 337,050 $ 48,481
Jan 28, 11 AM $ 0.00973
+0.72%
$ 340,550 $ 48,628
Jan 28, 10 AM $ 0.00983
-1.70%
$ 344,050 $ 47,736
Jan 28, 9 AM $ 0.00996
-0.10%
$ 348,600 $ 47,487
Jan 28, 8 AM $ 0.00996
+2.47%
$ 348,600 $ 49,598
Jan 28, 7 AM $ 0.00972
-1.12%
$ 340,550 $ 49,582
Jan 28, 6 AM $ 0.00987
+1.96%
$ 345,450 $ 48,384
Jan 28, 5 AM $ 0.0096
-1.74%
$ 336,000 $ 48,696
Jan 28, 4 AM $ 0.00973
-1.42%
$ 340,550 $ 48,722
Jan 28, 3 AM $ 0.00974
-1.91%
$ 340,900 $ 48,108
Jan 28, 2 AM $ 0.00986
-2.09%
$ 345,100 $ 47,081
Jan 27, 3 AM $ 0.00987
+1.23%
$ 345,450 $ 53,486
Jan 27, 2 AM $ 0.00978
+1.88%
$ 342,300 $ 53,449
Jan 27, 1 AM $ 0.00965
-0.21%
$ 337,750 $ 52,116
Jan 27, 12 AM $ 0.00967
-0.72%
$ 338,450 $ 53,620
Jan 26, 11 PM $ 0.00974
+0.41%
$ 340,900 $ 54,855
Jan 26, 10 PM $ 0.00978
+0.93%
$ 342,300 $ 54,840
Jan 26, 9 PM $ 0.00969
-0.21%
$ 337,050 $ 55,649
Jan 26, 8 PM $ 0.00971
+2.43%
$ 339,850 $ 55,699
Jan 26, 7 PM $ 0.00952
+0.42%
$ 333,200 $ 55,779
Jan 26, 6 PM $ 0.00952
+1.49%
$ 333,200 $ 55,830
Jan 26, 5 PM $ 0.00932
+6.88%
$ 326,550 $ 54,379
Jan 26, 4 PM $ 0.00873
-0.46%
$ 305,200 $ 53,999
Jan 26, 3 PM $ 0.00878
+0.92%
$ 307,300 $ 54,116
Jan 26, 2 PM $ 0.00878
+1.62%
$ 307,300 $ 52,957
Jan 26, 1 PM $ 0.00864
-0.46%
$ 302,400 $ 52,517
Jan 26, 12 PM $ 0.00873
+1.28%
$ 305,550 $ 52,618
Jan 26, 11 AM $ 0.00837
-5.10%
$ 292,950 $ 51,023
Jan 26, 10 AM $ 0.00907
+2.02%
$ 317,100 $ 49,854
Jan 26, 9 AM $ 0.00884
-1.56%
$ 309,400 $ 49,017