Modern Innovation Network Token Historical Data

MINX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00864
-0.46%
$ 302,400 $ 52,517
Jan 26, 12 PM $ 0.00873
+1.28%
$ 305,550 $ 52,618
Jan 26, 11 AM $ 0.00837
-5.10%
$ 292,950 $ 51,023
Jan 26, 10 AM $ 0.00907
+2.02%
$ 317,100 $ 49,854
Jan 26, 9 AM $ 0.00884
-1.56%
$ 309,400 $ 49,017
Jan 26, 8 AM $ 0.00896
-2.82%
$ 313,600 $ 48,712
Jan 26, 7 AM $ 0.0091
+0.22%
$ 318,500 $ 49,921
Jan 26, 6 AM $ 0.00908
+1.79%
$ 317,800 $ 49,192
Jan 26, 5 AM $ 0.00892
-1.33%
$ 312,200 $ 49,726
Jan 26, 4 AM $ 0.00887
+0.57%
$ 310,450 $ 49,287
Jan 26, 3 AM $ 0.00891
+1.95%
$ 311,850 $ 49,021
Jan 26, 2 AM $ 0.00872
-4.49%
$ 305,200 $ 49,908
Jan 26, 1 AM $ 0.00902
+0.45%
$ 315,700 $ 50,198
Jan 26, 12 AM $ 0.00908
+0.22%
$ 317,800 $ 49,699
Jan 25, 11 PM $ 0.00915
+0.11%
$ 320,250 $ 50,385
Jan 25, 10 PM $ 0.00911
+0.22%
$ 318,850 $ 50,289
Jan 25, 9 PM $ 0.00897
+0.79%
$ 313,950 $ 49,405
Jan 25, 8 PM $ 0.00904
-0.55%
$ 316,400 $ 48,581
Jan 25, 7 PM $ 0.00907
-1.73%
$ 317,450 $ 48,601
Jan 25, 6 PM $ 0.00923
-0.11%
$ 323,050 $ 48,754
Jan 25, 5 PM $ 0.00922
-0.54%
$ 322,700 $ 49,442
Jan 25, 4 PM $ 0.00927
+1.20%
$ 324,450 $ 48,419
Jan 25, 3 PM $ 0.00922
-0.75%
$ 322,700 $ 48,718
Jan 25, 2 PM $ 0.00924
+0.43%
$ 323,400 $ 48,762
Jan 25, 1 PM $ 0.00929
+0.65%
$ 325,150 $ 49,532
Jan 25, 12 PM $ 0.00923
+0.65%
$ 323,050 $ 50,678
Jan 25, 11 AM $ 0.00919
-1.08%
$ 321,650 $ 51,005
Jan 25, 10 AM $ 0.00929
+1.86%
$ 325,150 $ 51,031
Jan 25, 9 AM $ 0.00912
-0.33%
$ 319,200 $ 50,962
Jan 25, 8 AM $ 0.00907
+0.55%
$ 317,450 $ 51,527
Jan 25, 7 AM $ 0.00903
-1.42%
$ 316,050 $ 50,558
Jan 25, 6 AM $ 0.00926
+4.75%
$ 324,100 $ 50,496
Jan 25, 5 AM $ 0.00885
-2.43%
$ 309,400 $ 50,567
Jan 25, 4 AM $ 0.00911
+0.55%
$ 318,850 $ 51,138
Jan 25, 3 AM $ 0.00894
-1.76%
$ 312,900 $ 51,279
Jan 25, 2 AM $ 0.00909
+1.45%
$ 318,150 $ 51,286
Jan 25, 1 AM $ 0.00896
-3.55%
$ 313,600 $ 51,347
Jan 25, 12 AM $ 0.00929
+0.76%
$ 325,150 $ 50,778
Jan 24, 11 PM $ 0.00915
+5.17%
$ 320,250 $ 50,438
Jan 24, 10 PM $ 0.00899
+0.56%
$ 314,650 $ 50,567
Jan 24, 9 PM $ 0.00894
-2.19%
$ 312,900 $ 51,029
Jan 24, 8 PM $ 0.00917
+0.88%
$ 320,950 $ 50,440
Jan 24, 7 PM $ 0.00909
+1.11%
$ 318,150 $ 50,766
Jan 24, 6 PM $ 0.00898
-2.07%
$ 314,300 $ 51,226
Jan 24, 5 PM $ 0.00917
+0.55%
$ 320,950 $ 51,272
Jan 24, 4 PM $ 0.00912
+1.45%
$ 319,200 $ 51,095
Jan 24, 3 PM $ 0.00899
+1.24%
$ 314,650 $ 50,413
Jan 24, 2 PM $ 0.00887
+0.45%
$ 310,450 $ 50,940
Jan 24, 1 PM $ 0.00883
+0.57%
$ 309,050 $ 50,517
Jan 24, 12 PM $ 0.00878
+0.46%
$ 307,300 $ 49,206