Modern Innovation Network Token Historical Data

MINX Page 41
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0226
+0.04%
$792,400 $47,810
Apr 3, 7 AM $0.0226
-4.04%
$789,950 $47,835
Apr 3, 6 AM $0.0235
+2.75%
$823,200 $47,618
Apr 3, 5 AM $0.0229
+1.33%
$801,150 $47,966
Apr 3, 4 AM $0.0226
-0.83%
$792,050 $48,299
Apr 3, 3 AM $0.0227
-1.35%
$793,800 $48,789
Apr 3, 2 AM $0.0232
-0.86%
$810,250 $49,832
Apr 3, 1 AM $0.0232
-2.73%
$811,300 $48,081
Apr 3, 12 AM $0.0237
+2.34%
$828,100 $48,584
Apr 2, 11 PM $0.0235
+3.07%
$821,800 $48,554
Apr 2, 10 PM $0.0228
+0.35%
$797,300 $48,725
Apr 2, 9 PM $0.0225
-0.97%
$788,900 $47,954
Apr 2, 8 PM $0.0226
-1.14%
$790,300 $46,877
Apr 2, 7 PM $0.0228
-0.17%
$799,050 $48,093
Apr 2, 6 PM $0.0229
+1.87%
$800,800 $49,090
Apr 2, 5 PM $0.0227
-0.74%
$793,100 $49,331
Apr 2, 4 PM $0.0226
+2.97%
$789,600 $49,197
Apr 2, 3 PM $0.0221
+3.07%
$774,900 $49,246
Apr 2, 2 PM $0.0221
+4.29%
$773,500 $49,321
Apr 2, 1 PM $0.0212
+0.62%
$741,650 $48,166
Apr 2, 12 PM $0.0211
-2.09%
$737,450 $48,449
Apr 2, 11 AM $0.0215
+0.47%
$753,200 $48,629
Apr 2, 10 AM $0.0214
+2.24%
$749,700 $48,039
Apr 2, 9 AM $0.0209
+0.24%
$733,250 $48,082
Apr 2, 8 AM $0.0211
-0.42%
$739,550 $48,213
Apr 2, 7 AM $0.0208
-3.53%
$728,000 $48,801
Apr 2, 6 AM $0.0215
+3.66%
$752,500 $48,846
Apr 2, 5 AM $0.0207
-0.77%
$725,900 $48,489
Apr 2, 4 AM $0.0209
-2.20%
$731,500 $48,311
Apr 2, 3 AM $0.0215
+0.84%
$752,850 $48,697
Apr 2, 2 AM $0.0212
-1.62%
$743,400 $47,290
Apr 2, 1 AM $0.0215
+2.87%
$751,800 $48,171
Apr 2, 12 AM $0.0209
-1.37%
$730,800 $48,170
Apr 1, 11 PM $0.0212
+0.76%
$740,950 $48,474
Apr 1, 10 PM $0.0213
+2.06%
$744,800 $48,727
Apr 1, 9 PM $0.0209
+2.86%
$729,750 $48,576
Apr 1, 8 PM $0.0198
-2.65%
$693,700 $47,676
Apr 1, 7 PM $0.0207
+1.57%
$722,750 $47,218
Apr 1, 6 PM $0.0203
+1.25%
$711,550 $47,284
Apr 1, 5 PM $0.0201
-1.76%
$703,500 $47,526
Apr 1, 4 PM $0.0205
-0.44%
$716,100 $47,386
Apr 1, 3 PM $0.0207
+0.73%
$722,750 $46,877
Apr 1, 2 PM $0.0205
+0.20%
$717,850 $46,901
Apr 1, 1 PM $0.0205
+1.28%
$718,900 $47,262
Apr 1, 12 PM $0.0206
-1.58%
$721,000 $46,390
Apr 1, 11 AM $0.0207
-3.19%
$723,450 $48,609
Apr 1, 10 AM $0.0214
-0.97%
$747,250 $48,557
Apr 1, 9 AM $0.0216
-2.13%
$754,600 $49,101
Apr 1, 8 AM $0.022
+3.43%
$771,050 $48,764
Apr 1, 7 AM $0.0213
-1.85%
$744,800 $48,645