Modern Innovation Network Token Historical Data

MINX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0217
-0.32%
$758,100 $48,225
Apr 1, 5 AM $0.0217
+2.45%
$760,550 $48,340
Apr 1, 4 AM $0.0212
-0.24%
$742,350 $48,337
Apr 1, 3 AM $0.0213
-1.94%
$744,800 $48,186
Apr 1, 2 AM $0.0216
+1.98%
$757,050 $48,987
Apr 1, 1 AM $0.0215
-1.11%
$750,750 $49,382
Apr 1, 12 AM $0.0216
+2.32%
$755,300 $49,498
Mar 31, 11 PM $0.0211
-1.31%
$738,150 $48,500
Mar 31, 10 PM $0.0213
-1.89%
$744,800 $48,969
Mar 31, 9 PM $0.0217
+2.07%
$759,150 $49,157
Mar 31, 8 PM $0.021
-2.28%
$734,300 $48,751
Mar 31, 7 PM $0.0215
+1.08%
$751,450 $48,702
Mar 31, 6 PM $0.0212
+4.22%
$743,400 $48,561
Mar 31, 5 PM $0.0204
-1.40%
$714,700 $49,321
Mar 31, 4 PM $0.0207
+3.60%
$724,850 $49,867
Mar 31, 3 PM $0.02
+1.32%
$699,650 $49,628
Mar 31, 2 PM $0.02
+8.39%
$701,050 $48,902
Mar 31, 1 PM $0.0185
-0.54%
$646,800 $50,428
Mar 31, 12 PM $0.0186
-16.38%
$650,300 $51,611
Mar 31, 11 AM $0.0222
-3.18%
$777,700 $49,828
Mar 31, 10 AM $0.0226
+0.35%
$791,700 $51,245
Mar 31, 9 AM $0.0225
-2.17%
$788,900 $50,296
Mar 31, 8 AM $0.0232
+2.47%
$813,400 $50,133
Mar 31, 7 AM $0.0229
+1.15%
$802,550 $49,996
Mar 31, 6 AM $0.0225
-1.01%
$787,850 $50,437
Mar 31, 5 AM $0.0225
+0.54%
$785,750 $50,190
Mar 31, 4 AM $0.0224
-1.23%
$784,350 $50,679
Mar 31, 3 AM $0.023
+2.63%
$806,400 $50,627
Mar 31, 2 AM $0.0225
+0.94%
$785,750 $50,410
Mar 31, 1 AM $0.0225
+1.30%
$788,550 $49,847
Mar 31, 12 AM $0.0222
-1.51%
$778,400 $49,283
Mar 30, 11 PM $0.0226
-1.87%
$790,300 $50,747
Mar 30, 10 PM $0.0231
+0.13%
$808,150 $50,484
Mar 30, 9 PM $0.0231
+6.51%
$807,100 $50,546
Mar 30, 8 PM $0.022
+10.50%
$770,000 $51,196
Mar 30, 7 PM $0.0202
+1.25%
$706,650 $50,982
Mar 30, 6 PM $0.0203
+1.30%
$709,800 $51,484
Mar 30, 5 PM $0.02
-0.84%
$700,700 $49,892
Mar 30, 4 PM $0.0205
-0.97%
$716,800 $49,425
Mar 30, 3 PM $0.0207
+1.42%
$723,800 $49,295
Mar 30, 2 PM $0.0202
+3.43%
$706,300 $48,942
Mar 30, 1 PM $0.0195
+14.56%
$682,850 $48,378
Mar 30, 12 PM $0.0171
-2.01%
$597,800 $48,025
Mar 30, 11 AM $0.0172
+7.50%
$601,650 $47,278
Mar 30, 10 AM $0.016
+2.24%
$558,600 $46,718
Mar 30, 9 AM $0.0156
+0.97%
$547,400 $49,382
Mar 30, 8 AM $0.0155
+1.84%
$542,150 $49,488
Mar 30, 7 AM $0.0152
-1.87%
$532,000 $49,965
Mar 30, 6 AM $0.0156
+1.76%
$546,350 $50,719
Mar 30, 5 AM $0.0156
-0.95%
$547,400 $50,491