Modern Innovation Network Token Historical Data

MINX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00883
+0.57%
$ 309,050 $ 50,517
Jan 24, 12 PM $ 0.00878
+0.46%
$ 307,300 $ 49,206
Jan 24, 11 AM $ 0.00873
-1.69%
$ 305,550 $ 49,829
Jan 24, 10 AM $ 0.00885
+2.08%
$ 309,750 $ 49,545
Jan 24, 9 AM $ 0.00869
+0.58%
$ 304,150 $ 48,453
Jan 24, 8 AM $ 0.00852
-3.18%
$ 299,250 $ 48,281
Jan 24, 7 AM $ 0.00878
+3.29%
$ 307,300 $ 48,867
Jan 24, 6 AM $ 0.00852
-2.41%
$ 298,200 $ 49,337
Jan 24, 5 AM $ 0.00876
-0.90%
$ 306,600 $ 49,631
Jan 24, 4 AM $ 0.00874
+0.69%
$ 305,900 $ 51,461
Jan 24, 3 AM $ 0.00877
+0.80%
$ 306,950 $ 51,838
Jan 24, 2 AM $ 0.00876
-0.79%
$ 306,600 $ 51,158
Jan 24, 1 AM $ 0.00877
-0.79%
$ 306,950 $ 50,961
Jan 24, 12 AM $ 0.00876
-0.90%
$ 306,600 $ 50,976
Jan 23, 11 PM $ 0.00888
+0.11%
$ 310,800 $ 50,757
Jan 23, 10 PM $ 0.0088
+0.23%
$ 308,000 $ 51,242
Jan 23, 9 PM $ 0.00889
+0.11%
$ 311,150 $ 51,055
Jan 23, 8 PM $ 0.00883
+1.15%
$ 309,050 $ 49,947
Jan 23, 7 PM $ 0.00873
-0.46%
$ 305,550 $ 48,645
Jan 23, 6 PM $ 0.00876
-0.68%
$ 306,600 $ 47,163
Jan 23, 5 PM $ 0.00883
-0.56%
$ 309,050 $ 46,275
Jan 23, 4 PM $ 0.00888
-0.22%
$ 310,800 $ 46,952
Jan 23, 3 PM $ 0.0089
+4.09%
$ 311,500 $ 46,597
Jan 23, 2 PM $ 0.00854
+1.07%
$ 298,900 $ 45,993
Jan 23, 1 PM $ 0.00845
+0.36%
$ 295,750 $ 45,716
Jan 23, 12 PM $ 0.00844
-0.12%
$ 295,400 $ 45,812
Jan 23, 11 AM $ 0.00834
+1.96%
$ 291,900 $ 45,294
Jan 23, 10 AM $ 0.00819
-1.56%
$ 286,650 $ 44,846
Jan 23, 9 AM $ 0.00833
-5.98%
$ 291,550 $ 45,562
Jan 23, 8 AM $ 0.00883
+2.08%
$ 309,050 $ 45,476
Jan 23, 7 AM $ 0.00865
+2.61%
$ 302,750 $ 44,193
Jan 23, 6 AM $ 0.00843
+0.60%
$ 295,050 $ 43,751
Jan 23, 5 AM $ 0.00839
+6.20%
$ 293,650 $ 43,653
Jan 23, 4 AM $ 0.00794
+4.47%
$ 277,900 $ 41,213
Jan 23, 3 AM $ 0.00762
+0.13%
$ 266,700 $ 40,427
Jan 23, 2 AM $ 0.00761
-0.26%
$ 266,350 $ 40,537
Jan 23, 1 AM $ 0.00762
+0.00%
$ 266,700 $ 40,151
Jan 23, 12 AM $ 0.00762
-0.26%
$ 266,700 $ 40,185
Jan 22, 11 PM $ 0.00766
+0.52%
$ 268,100 $ 40,725
Jan 22, 10 PM $ 0.00762
-0.52%
$ 266,700 $ 39,714
Jan 22, 9 PM $ 0.00766
+0.00%
$ 268,100 $ 40,518
Jan 22, 8 PM $ 0.00766
+0.79%
$ 268,100 $ 42,279
Jan 22, 7 PM $ 0.00763
+0.13%
$ 267,050 $ 43,521
Jan 22, 6 PM $ 0.00762
+0.26%
$ 266,700 $ 43,751
Jan 22, 5 PM $ 0.0076
-0.13%
$ 266,000 $ 43,991
Jan 22, 4 PM $ 0.00761
+0.13%
$ 266,350 $ 47,123
Jan 22, 3 PM $ 0.00762
+0.13%
$ 266,700 $ 47,025
Jan 22, 2 PM $ 0.00762
-0.26%
$ 267,050 $ 46,796
Jan 22, 1 PM $ 0.00761
+0.26%
$ 266,350 $ 47,794
Jan 22, 12 PM $ 0.0076
-0.65%
$ 266,000 $ 48,681