Modern Innovation Network Token Historical Data

MINX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00761
+0.26%
$ 266,350 $ 47,794
Jan 22, 12 PM $ 0.0076
-0.65%
$ 266,000 $ 48,681
Jan 22, 11 AM $ 0.00761
-0.26%
$ 266,350 $ 48,485
Jan 22, 10 AM $ 0.00764
+0.66%
$ 267,400 $ 47,753
Jan 22, 9 AM $ 0.00759
+0.66%
$ 265,650 $ 47,932
Jan 22, 8 AM $ 0.00754
-0.53%
$ 263,900 $ 47,437
Jan 22, 7 AM $ 0.00758
+0.13%
$ 265,300 $ 48,191
Jan 22, 6 AM $ 0.00757
+0.53%
$ 264,950 $ 50,172
Jan 22, 5 AM $ 0.00754
-0.66%
$ 263,900 $ 49,993
Jan 22, 4 AM $ 0.00762
+1.06%
$ 266,700 $ 50,407
Jan 22, 3 AM $ 0.00751
-0.92%
$ 262,850 $ 50,478
Jan 22, 2 AM $ 0.00758
+0.13%
$ 265,300 $ 50,940
Jan 22, 1 AM $ 0.00757
+1.61%
$ 264,950 $ 53,368
Jan 22, 12 AM $ 0.00741
+0.00%
$ 259,000 $ 52,837
Jan 21, 11 PM $ 0.00741
-2.76%
$ 259,350 $ 51,371
Jan 21, 10 PM $ 0.00761
+2.15%
$ 266,350 $ 51,386
Jan 21, 9 PM $ 0.00745
+1.92%
$ 260,750 $ 49,937
Jan 21, 8 PM $ 0.00731
+0.69%
$ 255,850 $ 48,788
Jan 21, 7 PM $ 0.00732
-0.27%
$ 256,200 $ 47,150
Jan 21, 6 PM $ 0.00731
+2.24%
$ 255,850 $ 45,495
Jan 21, 5 PM $ 0.00714
+11.04%
$ 249,900 $ 44,307
Jan 21, 4 PM $ 0.00643
+0.16%
$ 225,050 $ 39,965
Jan 21, 3 PM $ 0.00639
+0.95%
$ 223,650 $ 39,297
Jan 21, 2 PM $ 0.00629
-1.10%
$ 220,150 $ 38,341
Jan 21, 1 PM $ 0.00638
+1.92%
$ 223,300 $ 37,047
Jan 21, 12 PM $ 0.00628
+1.13%
$ 219,800 $ 37,085
Jan 21, 11 AM $ 0.00622
+0.32%
$ 217,700 $ 38,026
Jan 21, 10 AM $ 0.0062
-0.32%
$ 217,000 $ 39,422
Jan 21, 9 AM $ 0.00622
-1.43%
$ 217,700 $ 39,504
Jan 21, 8 AM $ 0.0063
+2.27%
$ 220,500 $ 39,558
Jan 21, 7 AM $ 0.0062
+1.14%
$ 220,150 $ 40,216
Jan 21, 6 AM $ 0.00613
+1.66%
$ 214,550 $ 37,997
Jan 21, 5 AM $ 0.00603
-0.33%
$ 211,050 $ 37,575
Jan 21, 4 AM $ 0.00601
+1.69%
$ 210,000 $ 37,215
Jan 21, 3 AM $ 0.0059
-0.34%
$ 206,850 $ 38,303
Jan 21, 2 AM $ 0.00587
+0.34%
$ 205,450 $ 38,264
Jan 21, 1 AM $ 0.0058
+0.87%
$ 203,000 $ 35,990
Jan 21, 12 AM $ 0.00575
-0.52%
$ 201,250 $ 35,437
Jan 20, 11 PM $ 0.00578
+0.35%
$ 202,300 $ 36,355
Jan 20, 10 PM $ 0.00576
-0.35%
$ 201,600 $ 36,492
Jan 20, 9 PM $ 0.00585
-0.17%
$ 204,750 $ 37,189
Jan 20, 8 PM $ 0.00586
-0.85%
$ 205,100 $ 38,071
Jan 20, 7 PM $ 0.00585
+0.17%
$ 204,750 $ 39,468
Jan 20, 6 PM $ 0.00584
-10.84%
$ 204,400 $ 41,967
Jan 20, 5 PM $ 0.00658
-12.62%
$ 230,300 $ 43,689
Jan 20, 4 PM $ 0.00753
-18.24%
$ 263,200 $ 45,296
Jan 20, 3 PM $ 0.00921
-2.23%
$ 322,350 $ 45,951
Jan 20, 2 PM $ 0.00928
-0.85%
$ 324,800 $ 47,721
Jan 20, 1 PM $ 0.00934
-2.10%
$ 326,900 $ 48,848
Jan 20, 12 PM $ 0.00952
-3.84%
$ 333,200 $ 49,495