Modern Innovation Network Token Historical Data

MINX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0158
-2.11%
$552,650 $50,169
Mar 30, 3 AM $0.0161
+7.97%
$564,550 $50,043
Mar 30, 2 AM $0.0149
-0.40%
$522,900 $49,905
Mar 30, 1 AM $0.0148
+1.23%
$517,650 $50,201
Mar 30, 12 AM $0.0142
-4.13%
$495,950 $50,405
Mar 29, 11 PM $0.0148
-2.83%
$517,300 $50,988
Mar 29, 10 PM $0.0152
+2.08%
$532,350 $49,800
Mar 29, 9 PM $0.0149
+2.90%
$521,500 $49,288
Mar 29, 8 PM $0.0145
-1.30%
$506,800 $50,544
Mar 29, 7 PM $0.0147
-1.34%
$514,500 $50,813
Mar 29, 6 PM $0.0148
-0.27%
$517,650 $51,505
Mar 29, 5 PM $0.0148
-3.07%
$519,050 $52,914
Mar 29, 4 PM $0.0153
-0.91%
$535,500 $52,666
Mar 29, 3 PM $0.0155
-2.93%
$544,250 $54,285
Mar 29, 2 PM $0.0159
-5.03%
$555,100 $54,937
Mar 29, 1 PM $0.0159
-3.28%
$557,550 $56,050
Mar 29, 12 PM $0.0165
+2.10%
$578,900 $60,970
Mar 29, 11 AM $0.0159
+3.91%
$558,250 $61,610
Mar 29, 10 AM $0.015
-12.51%
$523,600 $60,460
Mar 29, 9 AM $0.0171
-1.04%
$599,550 $59,289
Mar 29, 8 AM $0.0178
-1.00%
$622,300 $59,124
Mar 29, 7 AM $0.018
-0.22%
$628,600 $58,281
Mar 29, 6 AM $0.018
-2.39%
$630,000 $57,591
Mar 29, 5 AM $0.0184
+3.42%
$645,050 $58,253
Mar 29, 4 AM $0.0178
+4.04%
$622,650 $58,835
Mar 29, 3 AM $0.0171
-1.78%
$597,800 $58,981
Mar 29, 2 AM $0.0174
+3.76%
$609,000 $59,511
Mar 29, 1 AM $0.0168
-3.29%
$586,950 $59,267
Mar 29, 12 AM $0.0186
+5.16%
$649,600 $59,242
Mar 28, 11 PM $0.0176
-1.07%
$617,750 $58,299
Mar 28, 10 PM $0.0178
-7.25%
$622,650 $59,694
Mar 28, 9 PM $0.0192
-11.46%
$670,600 $61,324
Mar 28, 8 PM $0.0216
-0.82%
$757,400 $59,964
Mar 28, 7 PM $0.022
+2.85%
$770,700 $59,894
Mar 28, 6 PM $0.0214
+11.98%
$749,350 $57,888
Mar 28, 5 PM $0.0191
+3.24%
$669,200 $56,562
Mar 28, 4 PM $0.018
+0.33%
$630,350 $56,732
Mar 28, 3 PM $0.018
-1.37%
$628,600 $55,545
Mar 28, 2 PM $0.0182
+5.20%
$637,350 $56,311
Mar 28, 1 PM $0.0173
+51.71%
$605,850 $54,615
Mar 28, 12 PM $0.0113
+0.80%
$395,500 $49,653
Mar 28, 11 AM $0.0112
-1.41%
$392,350 $49,857
Mar 28, 10 AM $0.0114
+1.70%
$397,950 $50,063
Mar 28, 9 AM $0.0112
+0.72%
$391,300 $49,762
Mar 28, 8 AM $0.0111
+0.00%
$389,200 $49,228
Mar 28, 7 AM $0.0111
-0.80%
$389,200 $49,928
Mar 28, 6 AM $0.0112
+1.26%
$392,350 $50,659
Mar 28, 5 AM $0.0111
+1.93%
$387,450 $50,743
Mar 28, 4 AM $0.0109
+0.18%
$381,150 $50,268
Mar 28, 3 AM $0.0109
-0.09%
$380,450 $50,007