Modern Innovation Network Token Historical Data

MINX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00952
-3.84%
$ 333,200 $ 49,495
Jan 20, 11 AM $ 0.00989
-1.30%
$ 346,150 $ 49,527
Jan 20, 10 AM $ 0.01
-1.28%
$ 350,350 $ 49,954
Jan 20, 9 AM $ 0.0101
-1.07%
$ 354,900 $ 49,288
Jan 20, 8 AM $ 0.0103
-0.10%
$ 359,100 $ 48,103
Jan 20, 7 AM $ 0.0103
+1.08%
$ 359,450 $ 46,515
Jan 20, 6 AM $ 0.0102
+4.42%
$ 355,600 $ 45,562
Jan 20, 5 AM $ 0.00973
-2.80%
$ 340,550 $ 46,210
Jan 20, 4 AM $ 0.01
-4.85%
$ 351,750 $ 46,845
Jan 20, 3 AM $ 0.0105
+7.01%
$ 368,550 $ 45,860
Jan 20, 2 AM $ 0.00984
+3.14%
$ 344,400 $ 45,968
Jan 20, 1 AM $ 0.00956
+1.38%
$ 334,600 $ 46,676
Jan 20, 12 AM $ 0.00943
+5.96%
$ 330,050 $ 48,042
Jan 19, 11 PM $ 0.00906
+2.72%
$ 318,150 $ 48,372
Jan 19, 10 PM $ 0.00879
-4.04%
$ 307,650 $ 48,748
Jan 19, 9 PM $ 0.00928
+0.76%
$ 324,800 $ 48,502
Jan 19, 8 PM $ 0.00946
-1.87%
$ 331,100 $ 48,235
Jan 19, 7 PM $ 0.00964
-7.49%
$ 337,400 $ 48,680
Jan 19, 6 PM $ 0.0104
-2.62%
$ 364,000 $ 47,717
Jan 19, 5 PM $ 0.0105
-0.09%
$ 369,250 $ 47,245
Jan 19, 4 PM $ 0.0106
+0.00%
$ 370,300 $ 47,353
Jan 19, 3 PM $ 0.0106
-1.31%
$ 370,300 $ 48,280
Jan 19, 2 PM $ 0.0107
+0.66%
$ 375,200 $ 47,299
Jan 19, 1 PM $ 0.0106
-1.66%
$ 372,750 $ 47,247
Jan 19, 12 PM $ 0.0108
-0.18%
$ 379,050 $ 47,736
Jan 19, 11 AM $ 0.0108
+0.93%
$ 379,750 $ 47,800
Jan 19, 10 AM $ 0.0108
+0.00%
$ 376,950 $ 47,343
Jan 19, 9 AM $ 0.0108
-0.46%
$ 376,950 $ 47,372
Jan 19, 8 AM $ 0.0108
-0.46%
$ 378,700 $ 47,881
Jan 19, 7 AM $ 0.0109
-3.11%
$ 381,150 $ 49,243
Jan 19, 6 AM $ 0.0112
-1.58%
$ 393,050 $ 51,096
Jan 19, 5 AM $ 0.0114
-2.73%
$ 399,350 $ 52,101
Jan 19, 4 AM $ 0.0117
-2.01%
$ 409,500 $ 52,775
Jan 19, 3 AM $ 0.0119
-3.71%
$ 417,550 $ 52,803
Jan 19, 2 AM $ 0.0123
+1.48%
$ 430,850 $ 52,295
Jan 19, 1 AM $ 0.012
+1.18%
$ 421,050 $ 51,913
Jan 19, 12 AM $ 0.0119
-0.25%
$ 415,100 $ 51,407
Jan 18, 11 PM $ 0.0119
+0.94%
$ 415,450 $ 51,484
Jan 18, 10 PM $ 0.0118
-1.99%
$ 413,700 $ 50,843
Jan 18, 9 PM $ 0.0121
+1.51%
$ 423,150 $ 51,331
Jan 18, 8 PM $ 0.012
-0.25%
$ 419,300 $ 51,588
Jan 18, 7 PM $ 0.0121
-0.33%
$ 423,500 $ 51,591
Jan 18, 6 PM $ 0.0121
+0.00%
$ 424,200 $ 51,487
Jan 18, 5 PM $ 0.012
-4.07%
$ 421,050 $ 51,799
Jan 18, 4 PM $ 0.0127
+1.11%
$ 445,200 $ 51,295
Jan 18, 3 PM $ 0.0122
-1.37%
$ 428,750 $ 51,377
Jan 18, 2 PM $ 0.0123
+2.41%
$ 431,200 $ 51,818
Jan 18, 1 PM $ 0.012
+1.60%
$ 421,750 $ 51,442
Jan 18, 12 PM $ 0.0119
+1.54%
$ 415,100 $ 50,329
Jan 18, 11 AM $ 0.0117
+0.34%
$ 408,100 $ 49,983