Modern Innovation Network Token Historical Data

MINX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0109
-1.36%
$380,800 $49,992
Mar 28, 1 AM $0.011
+1.57%
$386,050 $49,879
Mar 28, 12 AM $0.0109
+0.93%
$380,100 $50,111
Mar 27, 11 PM $0.0108
-0.55%
$378,350 $49,739
Mar 27, 10 PM $0.0109
+2.25%
$381,150 $49,512
Mar 27, 9 PM $0.0106
-0.28%
$371,000 $48,976
Mar 27, 8 PM $0.0106
+0.09%
$372,750 $48,861
Mar 27, 7 PM $0.0107
-0.28%
$373,450 $49,207
Mar 27, 6 PM $0.0107
+1.90%
$374,500 $50,298
Mar 27, 5 PM $0.0105
+0.67%
$367,500 $50,980
Mar 27, 4 PM $0.0104
+1.26%
$365,050 $51,351
Mar 27, 3 PM $0.0103
-1.44%
$360,500 $51,792
Mar 27, 2 PM $0.0104
-1.23%
$365,750 $51,779
Mar 27, 1 PM $0.0106
+3.22%
$370,300 $51,793
Mar 27, 12 PM $0.0103
-1.81%
$360,500 $51,279
Mar 27, 11 AM $0.0105
+0.00%
$369,250 $50,539
Mar 27, 10 AM $0.0105
+0.67%
$369,250 $50,276
Mar 27, 9 AM $0.0105
-0.19%
$366,800 $50,515
Mar 27, 8 AM $0.0105
+6.07%
$367,150 $51,754
Mar 27, 7 AM $0.00978
+3.82%
$342,300 $51,189
Mar 27, 6 AM $0.00954
+1.92%
$333,900 $50,693
Mar 27, 5 AM $0.00924
-1.91%
$323,400 $49,880
Mar 27, 4 AM $0.00946
+1.39%
$331,100 $50,622
Mar 27, 3 AM $0.00933
+0.32%
$326,550 $50,687
Mar 27, 2 AM $0.0093
-2.31%
$325,500 $51,307
Mar 27, 1 AM $0.00952
-1.04%
$333,200 $52,056
Mar 27, 12 AM $0.00962
-0.10%
$336,700 $50,676
Mar 26, 11 PM $0.00968
+2.11%
$338,800 $50,048
Mar 26, 10 PM $0.00948
-2.47%
$331,800 $50,403
Mar 26, 9 PM $0.00972
+1.04%
$340,200 $50,205
Mar 26, 8 PM $0.00964
+0.52%
$337,400 $51,280
Mar 26, 7 PM $0.00959
+0.42%
$335,650 $51,826
Mar 26, 6 PM $0.00949
+2.04%
$332,150 $51,356
Mar 26, 5 PM $0.0093
+0.87%
$325,500 $52,416
Mar 26, 4 PM $0.00922
-2.74%
$322,700 $51,394
Mar 26, 3 PM $0.00948
-0.52%
$331,800 $51,127
Mar 26, 2 PM $0.00953
-2.36%
$333,550 $51,979
Mar 26, 1 PM $0.00976
+2.09%
$341,600 $50,833
Mar 26, 12 PM $0.00956
-0.62%
$334,600 $50,939
Mar 26, 11 AM $0.00962
+1.37%
$336,700 $51,621
Mar 26, 10 AM $0.00936
-1.37%
$327,600 $52,145
Mar 26, 9 AM $0.00936
+2.07%
$327,600 $51,392
Mar 26, 8 AM $0.00914
-2.25%
$319,900 $50,784
Mar 26, 7 AM $0.00935
+0.54%
$327,250 $51,711
Mar 26, 6 AM $0.00945
-1.36%
$330,750 $51,581
Mar 26, 5 AM $0.00961
-0.93%
$336,350 $51,659
Mar 26, 4 AM $0.00961
+0.10%
$336,350 $50,449
Mar 26, 3 AM $0.00963
-0.72%
$337,050 $50,402
Mar 26, 2 AM $0.0097
-1.62%
$339,500 $49,771
Mar 26, 1 AM $0.00983
+0.61%
$344,050 $49,837