Modern Innovation Network Token Historical Data

MINX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0119
+1.54%
$ 415,100 $ 50,329
Jan 18, 11 AM $ 0.0117
+0.34%
$ 408,100 $ 49,983
Jan 18, 10 AM $ 0.0116
-0.17%
$ 406,700 $ 49,305
Jan 18, 9 AM $ 0.0116
-0.26%
$ 407,050 $ 50,617
Jan 18, 8 AM $ 0.0117
-1.85%
$ 409,150 $ 52,136
Jan 18, 7 AM $ 0.0119
+0.00%
$ 417,550 $ 51,726
Jan 18, 6 AM $ 0.0119
-0.42%
$ 416,850 $ 51,359
Jan 18, 5 AM $ 0.012
+1.27%
$ 418,600 $ 50,059
Jan 18, 4 AM $ 0.0118
+1.11%
$ 414,050 $ 49,408
Jan 18, 3 AM $ 0.0117
-0.94%
$ 407,750 $ 48,896
Jan 18, 2 AM $ 0.0117
-0.34%
$ 407,750 $ 48,647
Jan 18, 1 AM $ 0.0118
+1.11%
$ 413,350 $ 48,863
Jan 18, 12 AM $ 0.0117
-0.93%
$ 410,200 $ 49,354
Jan 17, 11 PM $ 0.0118
+2.25%
$ 414,050 $ 49,352
Jan 17, 10 PM $ 0.0116
-1.28%
$ 405,650 $ 50,086
Jan 17, 9 PM $ 0.0116
-0.34%
$ 407,400 $ 50,114
Jan 17, 8 PM $ 0.0118
+0.34%
$ 411,600 $ 50,807
Jan 17, 7 PM $ 0.0118
-0.51%
$ 412,650 $ 52,088
Jan 17, 6 PM $ 0.0118
-2.48%
$ 412,300 $ 52,629
Jan 17, 5 PM $ 0.0121
+3.07%
$ 422,800 $ 51,501
Jan 17, 4 PM $ 0.0117
-0.34%
$ 410,200 $ 51,934
Jan 17, 3 PM $ 0.0119
+1.11%
$ 415,800 $ 51,148
Jan 17, 2 PM $ 0.0117
-0.17%
$ 409,850 $ 50,920
Jan 17, 1 PM $ 0.0117
-2.98%
$ 410,550 $ 51,532
Jan 17, 12 PM $ 0.0121
+0.58%
$ 423,850 $ 51,955
Jan 17, 11 AM $ 0.012
-0.91%
$ 421,050 $ 51,328
Jan 17, 10 AM $ 0.0121
+1.00%
$ 424,550 $ 52,301
Jan 17, 9 AM $ 0.012
-1.32%
$ 420,000 $ 51,773
Jan 17, 8 AM $ 0.0121
+1.00%
$ 425,250 $ 50,945
Jan 17, 7 AM $ 0.012
+2.38%
$ 421,050 $ 52,056
Jan 17, 6 AM $ 0.0117
-2.89%
$ 411,250 $ 52,005
Jan 17, 5 AM $ 0.012
-0.33%
$ 421,050 $ 52,407
Jan 17, 4 AM $ 0.0121
-3.04%
$ 423,850 $ 51,570
Jan 17, 3 AM $ 0.0124
-1.81%
$ 435,750 $ 51,621
Jan 17, 2 AM $ 0.0126
-0.71%
$ 442,400 $ 51,900
Jan 17, 1 AM $ 0.0128
+0.71%
$ 448,000 $ 51,696
Jan 17, 12 AM $ 0.0127
+0.71%
$ 444,500 $ 51,791
Jan 16, 11 PM $ 0.0125
-0.64%
$ 435,750 $ 52,256
Jan 16, 10 PM $ 0.0127
+2.34%
$ 444,150 $ 52,468
Jan 16, 9 PM $ 0.0123
+0.24%
$ 432,250 $ 52,885
Jan 16, 8 PM $ 0.0122
+4.53%
$ 428,050 $ 52,155
Jan 16, 7 PM $ 0.0117
+0.77%
$ 410,200 $ 50,100
Jan 16, 6 PM $ 0.0116
+0.87%
$ 407,400 $ 49,975
Jan 16, 5 PM $ 0.0115
-1.70%
$ 403,200 $ 51,611
Jan 16, 4 PM $ 0.0117
-0.60%
$ 408,800 $ 51,427
Jan 16, 3 PM $ 0.0117
+0.17%
$ 410,900 $ 51,864
Jan 16, 2 PM $ 0.0117
+0.09%
$ 410,200 $ 52,477
Jan 16, 1 PM $ 0.0117
-0.09%
$ 409,500 $ 51,864
Jan 16, 12 PM $ 0.0117
+0.60%
$ 408,450 $ 51,351
Jan 16, 11 AM $ 0.0116
+0.69%
$ 406,000 $ 52,666