Modern Innovation Network Token Historical Data

MINX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0098
+1.14%
$343,000 $50,345
Mar 25, 11 PM $0.00969
+7.19%
$339,150 $50,193
Mar 25, 10 PM $0.00901
+3.09%
$315,350 $49,151
Mar 25, 9 PM $0.00873
+2.59%
$305,550 $48,754
Mar 25, 8 PM $0.00829
-0.24%
$290,150 $47,850
Mar 25, 7 PM $0.00831
+2.09%
$290,850 $48,202
Mar 25, 6 PM $0.00814
+0.74%
$284,900 $49,496
Mar 25, 5 PM $0.00808
+3.99%
$282,800 $47,929
Mar 25, 4 PM $0.00779
-1.02%
$272,650 $48,292
Mar 25, 3 PM $0.00787
-1.13%
$275,450 $48,663
Mar 25, 2 PM $0.00796
-1.73%
$278,600 $47,485
Mar 25, 1 PM $0.00807
-2.42%
$282,450 $48,662
Mar 25, 12 PM $0.00827
+0.98%
$289,450 $48,649
Mar 25, 11 AM $0.00819
+1.87%
$286,650 $49,678
Mar 25, 10 AM $0.00804
-0.12%
$281,400 $49,700
Mar 25, 9 AM $0.00805
+1.26%
$281,750 $48,653
Mar 25, 8 AM $0.00809
+0.25%
$283,150 $48,731
Mar 25, 7 AM $0.00807
-0.37%
$282,450 $48,342
Mar 25, 6 AM $0.00809
-0.25%
$283,150 $47,929
Mar 25, 5 AM $0.00801
-1.96%
$280,350 $47,459
Mar 25, 4 AM $0.00816
+0.62%
$285,600 $47,898
Mar 25, 3 AM $0.00812
+6.01%
$284,200 $47,462
Mar 25, 2 AM $0.00766
-0.26%
$268,100 $47,023
Mar 25, 1 AM $0.00768
+1.72%
$268,800 $46,758
Mar 25, 12 AM $0.00755
-0.13%
$264,250 $47,286
Mar 24, 11 PM $0.0076
-3.31%
$266,000 $49,064
Mar 24, 10 PM $0.00786
-0.51%
$275,100 $49,450
Mar 24, 9 PM $0.00791
-3.30%
$276,850 $49,230
Mar 24, 8 PM $0.00814
+0.12%
$284,900 $49,802
Mar 24, 7 PM $0.00809
+1.51%
$283,150 $49,440
Mar 24, 6 PM $0.00793
-1.61%
$277,550 $48,226
Mar 24, 5 PM $0.008
+2.04%
$280,000 $48,989
Mar 24, 4 PM $0.00793
+4.48%
$277,550 $48,997
Mar 24, 3 PM $0.00759
-1.56%
$265,650 $48,452
Mar 24, 2 PM $0.00774
-4.44%
$270,900 $48,266
Mar 24, 1 PM $0.0081
+0.50%
$283,500 $48,116
Mar 24, 12 PM $0.00807
+6.32%
$282,450 $47,727
Mar 24, 11 AM $0.00757
+1.34%
$264,950 $45,852
Mar 24, 10 AM $0.00751
+0.00%
$262,850 $45,030
Mar 24, 9 AM $0.00751
-1.44%
$262,850 $45,579
Mar 24, 8 AM $0.00765
+0.13%
$267,750 $45,866
Mar 24, 7 AM $0.00764
+1.87%
$267,400 $46,201
Mar 24, 6 AM $0.0075
-3.23%
$262,500 $46,738
Mar 24, 5 AM $0.00775
-2.76%
$271,250 $47,087
Mar 24, 4 AM $0.00797
-0.13%
$278,950 $47,046
Mar 24, 3 AM $0.00798
-0.25%
$279,300 $48,121
Mar 24, 2 AM $0.00789
-0.13%
$276,150 $48,257
Mar 24, 1 AM $0.0079
-2.47%
$276,500 $48,498
Mar 24, 12 AM $0.00799
+1.27%
$279,650 $48,624
Mar 23, 11 PM $0.00779
-0.13%
$272,650 $47,643