Modern Innovation Network Token Historical Data

MINX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0117
+0.60%
$ 408,450 $ 51,351
Jan 16, 11 AM $ 0.0116
+0.69%
$ 406,000 $ 52,666
Jan 16, 10 AM $ 0.0115
+0.35%
$ 403,550 $ 51,557
Jan 16, 9 AM $ 0.0116
+0.17%
$ 404,950 $ 52,151
Jan 16, 8 AM $ 0.0116
-1.78%
$ 406,700 $ 52,477
Jan 16, 7 AM $ 0.0119
+1.62%
$ 417,550 $ 51,957
Jan 16, 6 AM $ 0.0116
-0.34%
$ 407,400 $ 51,409
Jan 16, 5 AM $ 0.0118
-3.36%
$ 412,650 $ 51,858
Jan 16, 4 AM $ 0.012
+0.34%
$ 418,950 $ 52,735
Jan 16, 3 AM $ 0.0119
+1.79%
$ 417,900 $ 52,704
Jan 16, 2 AM $ 0.0117
+0.00%
$ 410,200 $ 52,524
Jan 16, 1 AM $ 0.0117
-0.93%
$ 411,250 $ 52,809
Jan 16, 12 AM $ 0.0119
-0.42%
$ 415,100 $ 53,575
Jan 15, 11 PM $ 0.0119
-1.90%
$ 416,500 $ 53,376
Jan 15, 10 PM $ 0.0121
-0.25%
$ 423,500 $ 52,150
Jan 15, 9 PM $ 0.0121
-0.66%
$ 424,200 $ 51,754
Jan 15, 8 PM $ 0.0122
-1.05%
$ 427,000 $ 52,255
Jan 15, 7 PM $ 0.0123
+0.33%
$ 431,550 $ 52,356
Jan 15, 6 PM $ 0.0123
+0.82%
$ 430,500 $ 51,954
Jan 15, 5 PM $ 0.0123
+2.08%
$ 430,150 $ 51,832
Jan 15, 4 PM $ 0.0121
+2.10%
$ 425,250 $ 52,707
Jan 15, 3 PM $ 0.0118
+0.09%
$ 411,950 $ 53,162
Jan 15, 2 PM $ 0.0116
+0.26%
$ 407,400 $ 52,759
Jan 15, 1 PM $ 0.0115
-1.63%
$ 401,800 $ 52,831
Jan 15, 12 PM $ 0.0116
-0.94%
$ 405,300 $ 53,164
Jan 15, 11 AM $ 0.0117
+0.52%
$ 409,150 $ 51,484
Jan 15, 10 AM $ 0.0116
+0.78%
$ 406,350 $ 51,703
Jan 15, 9 AM $ 0.0115
+2.04%
$ 403,200 $ 51,448
Jan 15, 8 AM $ 0.0112
+2.10%
$ 390,950 $ 51,638
Jan 15, 7 AM $ 0.0109
-3.27%
$ 382,900 $ 51,716
Jan 15, 6 AM $ 0.0113
-0.62%
$ 395,850 $ 50,943
Jan 15, 5 AM $ 0.0114
-0.61%
$ 400,050 $ 53,264
Jan 15, 4 AM $ 0.0115
+0.61%
$ 403,200 $ 53,595
Jan 15, 3 AM $ 0.0115
+1.32%
$ 402,150 $ 54,237
Jan 15, 2 AM $ 0.0113
-0.09%
$ 395,500 $ 56,122
Jan 15, 1 AM $ 0.0114
-0.09%
$ 397,600 $ 54,814
Jan 15, 12 AM $ 0.0113
+1.99%
$ 394,100 $ 53,082
Jan 14, 11 PM $ 0.011
-0.63%
$ 387,100 $ 52,124
Jan 14, 10 PM $ 0.0111
-4.16%
$ 387,450 $ 51,839
Jan 14, 9 PM $ 0.0115
+0.79%
$ 403,200 $ 51,030
Jan 14, 8 PM $ 0.0114
+0.18%
$ 400,050 $ 50,887
Jan 14, 7 PM $ 0.0114
-0.61%
$ 399,350 $ 53,736
Jan 14, 6 PM $ 0.0115
+1.06%
$ 401,800 $ 53,571
Jan 14, 5 PM $ 0.0114
+2.15%
$ 398,300 $ 51,857
Jan 14, 4 PM $ 0.011
-1.16%
$ 386,400 $ 50,619
Jan 14, 3 PM $ 0.0111
+1.00%
$ 389,550 $ 49,395
Jan 14, 2 PM $ 0.0111
+0.18%
$ 388,850 $ 47,623
Jan 14, 1 PM $ 0.0111
-0.18%
$ 387,800 $ 46,684
Jan 14, 12 PM $ 0.0111
+0.73%
$ 388,150 $ 46,946
Jan 14, 11 AM $ 0.0111
+0.63%
$ 388,500 $ 47,976