Modern Innovation Network Token Historical Data

MINX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $0.0078
+1.30%
$273,000 $47,145
Mar 23, 9 PM $0.00782
+1.56%
$273,700 $47,133
Mar 23, 8 PM $0.00766
-0.26%
$268,100 $47,449
Mar 23, 7 PM $0.00762
+1.33%
$266,700 $46,953
Mar 23, 6 PM $0.00753
-0.40%
$263,550 $46,299
Mar 23, 5 PM $0.00749
+0.40%
$262,150 $45,710
Mar 23, 4 PM $0.00747
+0.95%
$261,450 $46,442
Mar 23, 3 PM $0.00744
-0.40%
$260,400 $47,431
Mar 23, 2 PM $0.00747
+0.27%
$261,450 $47,772
Mar 23, 1 PM $0.00745
-0.13%
$260,750 $47,580
Mar 23, 12 PM $0.00746
+0.40%
$261,100 $48,210
Mar 23, 11 AM $0.00746
-0.93%
$261,100 $48,760
Mar 23, 10 AM $0.00744
-1.46%
$260,400 $49,207
Mar 23, 9 AM $0.00761
+2.01%
$266,350 $50,189
Mar 23, 8 AM $0.00746
+0.54%
$261,100 $49,734
Mar 23, 7 AM $0.0074
+0.41%
$259,000 $48,780
Mar 23, 6 AM $0.00742
+0.00%
$259,700 $49,093
Mar 23, 5 AM $0.00745
-0.27%
$260,750 $48,762
Mar 23, 4 AM $0.00757
+1.34%
$264,950 $49,044
Mar 23, 3 AM $0.00747
+0.13%
$261,450 $47,703
Mar 23, 2 AM $0.00746
+0.54%
$261,100 $48,048
Mar 23, 1 AM $0.00749
+1.49%
$262,150 $46,983
Mar 23, 12 AM $0.00744
-1.06%
$260,400 $46,279
Mar 22, 11 PM $0.00748
-1.06%
$261,800 $46,175
Mar 22, 10 PM $0.00756
+1.34%
$264,600 $46,551
Mar 22, 9 PM $0.00746
-4.73%
$261,100 $46,108
Mar 22, 8 PM $0.00783
+0.13%
$274,050 $45,532
Mar 22, 7 PM $0.00782
+0.00%
$273,700 $45,289
Mar 22, 6 PM $0.00782
-0.26%
$273,700 $46,482
Mar 22, 5 PM $0.00784
+2.22%
$274,400 $46,382
Mar 22, 4 PM $0.00777
+2.10%
$271,950 $46,288
Mar 22, 3 PM $0.00757
+1.75%
$264,950 $45,535
Mar 22, 2 PM $0.00741
-1.59%
$259,350 $45,090
Mar 22, 1 PM $0.00756
+1.75%
$264,600 $44,752
Mar 22, 12 PM $0.00747
+0.81%
$261,450 $44,522
Mar 22, 11 AM $0.00752
-1.18%
$263,200 $44,898
Mar 22, 10 AM $0.00761
+0.13%
$266,350 $45,535
Mar 22, 9 AM $0.00758
+2.29%
$265,300 $46,652
Mar 22, 8 AM $0.00741
-2.24%
$259,350 $46,527
Mar 22, 7 AM $0.00758
+1.88%
$265,300 $45,905
Mar 22, 6 AM $0.00743
-0.67%
$260,050 $45,181
Mar 22, 5 AM $0.00741
-0.80%
$259,350 $44,503
Mar 22, 4 AM $0.00747
+0.95%
$261,450 $44,424
Mar 22, 3 AM $0.00746
-0.13%
$261,100 $45,052
Mar 22, 2 AM $0.00747
+0.81%
$261,450 $44,879
Mar 22, 1 AM $0.00741
+0.41%
$259,350 $45,499
Mar 22, 12 AM $0.00738
-0.40%
$258,300 $45,772
Mar 21, 11 PM $0.0074
-1.60%
$259,000 $45,644
Mar 21, 10 PM $0.00749
+0.40%
$262,150 $45,232
Mar 21, 9 PM $0.00748
+1.36%
$261,800 $46,233