Modern Innovation Network Token Historical Data

MINX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0111
+0.63%
$ 388,500 $ 47,976
Jan 14, 10 AM $ 0.011
-1.52%
$ 385,350 $ 47,032
Jan 14, 9 AM $ 0.0112
+0.27%
$ 391,300 $ 46,648
Jan 14, 8 AM $ 0.0111
-0.54%
$ 389,200 $ 47,085
Jan 14, 7 AM $ 0.0112
+1.27%
$ 390,950 $ 46,412
Jan 14, 6 AM $ 0.0111
-2.29%
$ 388,150 $ 46,967
Jan 14, 5 AM $ 0.0113
-1.91%
$ 396,200 $ 44,191
Jan 14, 4 AM $ 0.0115
-0.09%
$ 403,900 $ 43,455
Jan 14, 3 AM $ 0.0115
-1.37%
$ 404,600 $ 43,113
Jan 14, 2 AM $ 0.0117
-0.17%
$ 409,850 $ 41,081
Jan 14, 1 AM $ 0.0117
+0.17%
$ 410,550 $ 42,297
Jan 14, 12 AM $ 0.0117
-0.09%
$ 409,850 $ 43,105
Jan 13, 11 PM $ 0.0117
+0.09%
$ 410,200 $ 43,000
Jan 13, 10 PM $ 0.0117
-0.43%
$ 409,850 $ 43,608
Jan 13, 9 PM $ 0.0118
+0.34%
$ 411,600 $ 44,616
Jan 13, 8 PM $ 0.0117
-0.17%
$ 410,200 $ 44,553
Jan 13, 7 PM $ 0.0117
+0.26%
$ 410,900 $ 41,410
Jan 13, 6 PM $ 0.0117
+0.00%
$ 409,850 $ 42,392
Jan 13, 5 PM $ 0.0117
-0.09%
$ 409,850 $ 43,177
Jan 13, 4 PM $ 0.0117
+0.00%
$ 409,850 $ 43,209
Jan 13, 3 PM $ 0.0117
+0.00%
$ 410,200 $ 43,842
Jan 13, 2 PM $ 0.0117
-0.26%
$ 409,850 $ 44,895
Jan 13, 1 PM $ 0.0117
-0.09%
$ 410,900 $ 45,907
Jan 13, 12 PM $ 0.0117
-0.42%
$ 411,250 $ 45,885
Jan 13, 11 AM $ 0.0118
-0.17%
$ 413,000 $ 46,811
Jan 13, 10 AM $ 0.0118
+0.08%
$ 414,050 $ 47,059
Jan 13, 9 AM $ 0.0118
+0.25%
$ 414,400 $ 47,301
Jan 13, 8 AM $ 0.0118
+0.00%
$ 413,350 $ 47,537
Jan 13, 7 AM $ 0.0118
-0.17%
$ 414,050 $ 47,421
Jan 13, 6 AM $ 0.0119
-0.34%
$ 416,500 $ 47,295
Jan 13, 5 AM $ 0.0119
-0.08%
$ 416,500 $ 46,958
Jan 13, 4 AM $ 0.0119
-0.17%
$ 415,800 $ 46,892
Jan 13, 3 AM $ 0.0119
-0.17%
$ 416,150 $ 47,071
Jan 13, 2 AM $ 0.0119
+0.51%
$ 417,900 $ 47,862
Jan 13, 1 AM $ 0.0119
+0.59%
$ 416,500 $ 47,496
Jan 13, 12 AM $ 0.0118
+0.08%
$ 414,050 $ 46,912
Jan 12, 11 PM $ 0.0119
+0.00%
$ 415,800 $ 48,238
Jan 12, 10 PM $ 0.0119
+0.00%
$ 415,450 $ 48,814
Jan 12, 9 PM $ 0.0119
+0.34%
$ 416,150 $ 48,686
Jan 12, 8 PM $ 0.0118
-1.41%
$ 414,750 $ 49,176
Jan 12, 7 PM $ 0.012
+1.18%
$ 419,300 $ 48,599
Jan 12, 6 PM $ 0.0118
+0.08%
$ 414,400 $ 48,090
Jan 12, 5 PM $ 0.0118
+0.17%
$ 414,400 $ 48,113
Jan 12, 4 PM $ 0.0118
+0.00%
$ 413,700 $ 48,684
Jan 12, 3 PM $ 0.0118
+0.00%
$ 413,700 $ 49,845
Jan 12, 2 PM $ 0.0118
-1.25%
$ 413,350 $ 50,123
Jan 12, 1 PM $ 0.012
-0.83%
$ 419,300 $ 50,045
Jan 12, 12 PM $ 0.0121
+0.58%
$ 424,200 $ 49,637
Jan 12, 11 AM $ 0.012
-0.25%
$ 419,650 $ 48,243
Jan 12, 10 AM $ 0.012
-0.25%
$ 420,350 $ 49,540