Modern Innovation Network Token Historical Data

MINX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.00743
-1.46%
$260,050 $46,422
Mar 21, 7 PM $0.00754
-3.70%
$263,900 $47,322
Mar 21, 6 PM $0.00783
-0.25%
$274,050 $46,645
Mar 21, 5 PM $0.00771
+4.61%
$269,850 $47,025
Mar 21, 4 PM $0.00745
+2.19%
$260,750 $45,862
Mar 21, 3 PM $0.00728
+0.00%
$254,800 $46,099
Mar 21, 2 PM $0.00728
-1.75%
$254,800 $47,100
Mar 21, 1 PM $0.00741
-0.94%
$259,350 $47,578
Mar 21, 12 PM $0.00748
-3.48%
$261,800 $47,777
Mar 21, 11 AM $0.00776
+3.47%
$271,600 $46,961
Mar 21, 10 AM $0.0075
+3.16%
$262,500 $45,949
Mar 21, 9 AM $0.00731
+0.97%
$255,850 $44,667
Mar 21, 8 AM $0.00725
+0.42%
$253,750 $44,355
Mar 21, 7 AM $0.00724
-0.28%
$253,400 $45,532
Mar 21, 6 AM $0.00723
-0.14%
$253,050 $45,625
Mar 21, 5 AM $0.00729
-0.14%
$255,150 $47,804
Mar 21, 4 AM $0.00738
-0.14%
$258,300 $47,313
Mar 21, 3 AM $0.00729
+0.97%
$255,150 $47,354
Mar 21, 2 AM $0.00725
-1.36%
$253,750 $46,845
Mar 21, 1 AM $0.00724
+0.42%
$255,150 $47,206
Mar 21, 12 AM $0.00721
-2.30%
$252,350 $47,479
Mar 20, 11 PM $0.00735
-0.81%
$257,250 $48,564
Mar 20, 10 PM $0.00743
-0.54%
$260,050 $50,035
Mar 20, 9 PM $0.00747
+1.08%
$261,450 $49,438
Mar 20, 8 PM $0.00731
-0.14%
$255,850 $47,681
Mar 20, 7 PM $0.00732
+0.69%
$256,200 $47,322
Mar 20, 6 PM $0.00727
+0.28%
$254,450 $47,644
Mar 20, 5 PM $0.00725
+0.42%
$253,750 $47,740
Mar 20, 4 PM $0.00723
-2.56%
$253,050 $48,650
Mar 20, 3 PM $0.00748
+2.89%
$261,800 $48,517
Mar 20, 2 PM $0.00727
+0.55%
$254,450 $47,725
Mar 20, 1 PM $0.00723
+0.00%
$253,050 $48,032
Mar 20, 12 PM $0.00723
+0.14%
$253,050 $48,612
Mar 20, 11 AM $0.00723
+0.00%
$253,050 $48,914
Mar 20, 10 AM $0.00728
+0.97%
$254,800 $49,569
Mar 20, 9 AM $0.00721
-0.96%
$252,350 $49,187
Mar 20, 8 AM $0.00728
-0.27%
$254,800 $49,910
Mar 20, 7 AM $0.0073
-1.48%
$255,500 $49,142
Mar 20, 6 AM $0.00741
+0.54%
$259,350 $48,782
Mar 20, 5 AM $0.00731
+0.55%
$255,850 $47,980
Mar 20, 4 AM $0.00734
-0.27%
$256,900 $49,654
Mar 20, 3 AM $0.00727
-1.49%
$254,450 $49,094
Mar 20, 2 AM $0.00738
+0.27%
$258,300 $48,929
Mar 20, 1 AM $0.00733
+0.00%
$256,550 $48,573
Mar 20, 12 AM $0.00738
+0.54%
$258,300 $48,401
Mar 19, 11 PM $0.00734
+0.27%
$256,900 $47,687
Mar 19, 10 PM $0.00731
+0.41%
$255,850 $47,581
Mar 19, 9 PM $0.00726
-0.14%
$254,100 $48,311
Mar 19, 8 PM $0.00726
-0.68%
$254,100 $48,602
Mar 19, 7 PM $0.00733
+0.55%
$256,550 $48,272