Modern Innovation Network Token Historical Data

MINX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00732
-0.68%
$256,200 $49,318
Mar 19, 5 PM $0.00737
-1.21%
$257,950 $48,905
Mar 19, 4 PM $0.00738
+1.51%
$258,300 $48,564
Mar 19, 3 PM $0.00727
+0.00%
$254,450 $48,922
Mar 19, 2 PM $0.00727
-1.36%
$254,450 $48,674
Mar 19, 1 PM $0.00737
+1.38%
$257,950 $47,492
Mar 19, 12 PM $0.00727
-1.22%
$254,450 $46,365
Mar 19, 11 AM $0.0074
+1.93%
$259,000 $46,333
Mar 19, 10 AM $0.00724
-1.76%
$253,400 $45,719
Mar 19, 9 AM $0.00735
+0.68%
$257,250 $45,941
Mar 19, 8 AM $0.0073
-2.01%
$255,500 $45,941
Mar 19, 7 AM $0.00741
-2.11%
$259,350 $46,868
Mar 19, 6 AM $0.00749
+0.40%
$262,150 $47,800
Mar 19, 5 AM $0.00746
+1.22%
$261,100 $48,089
Mar 19, 4 AM $0.00733
+0.69%
$256,550 $46,697
Mar 19, 3 AM $0.00729
-0.14%
$255,150 $46,610
Mar 19, 2 AM $0.00732
-3.05%
$256,200 $47,616
Mar 19, 1 AM $0.00755
-1.82%
$264,250 $47,509
Mar 19, 12 AM $0.00769
+1.59%
$269,150 $47,614
Mar 18, 11 PM $0.00759
-2.44%
$265,650 $47,061
Mar 18, 10 PM $0.00769
-0.77%
$269,150 $46,629
Mar 18, 9 PM $0.00779
+0.00%
$272,650 $46,756
Mar 18, 8 PM $0.00775
+2.51%
$271,250 $48,991
Mar 18, 7 PM $0.00764
+2.00%
$267,400 $48,701
Mar 18, 6 PM $0.00746
-0.80%
$261,100 $47,733
Mar 18, 5 PM $0.00752
+1.90%
$263,200 $47,325
Mar 18, 4 PM $0.00742
-1.07%
$259,700 $46,669
Mar 18, 3 PM $0.00745
-0.67%
$260,750 $46,415
Mar 18, 2 PM $0.0075
+0.00%
$262,500 $46,197
Mar 18, 1 PM $0.0075
+0.40%
$262,500 $46,751
Mar 18, 12 PM $0.00747
+0.67%
$261,450 $46,628
Mar 18, 11 AM $0.00742
-0.93%
$259,700 $46,356
Mar 18, 10 AM $0.0075
+2.18%
$262,500 $46,191
Mar 18, 9 AM $0.00728
+0.41%
$254,800 $46,990
Mar 18, 8 AM $0.00722
+0.56%
$252,700 $47,204
Mar 18, 7 AM $0.00713
-1.25%
$249,550 $47,657
Mar 18, 6 AM $0.00722
-2.17%
$252,700 $46,811
Mar 18, 5 AM $0.00739
-2.38%
$258,650 $46,006
Mar 18, 4 AM $0.00757
+0.66%
$264,950 $45,941
Mar 18, 3 AM $0.00752
-0.66%
$263,200 $46,571
Mar 18, 2 AM $0.00756
+0.53%
$264,600 $45,891
Mar 18, 1 AM $0.00746
-0.40%
$261,100 $45,679
Mar 18, 12 AM $0.00749
+0.67%
$262,150 $45,696
Mar 17, 11 PM $0.00743
-0.13%
$260,050 $46,879
Mar 17, 10 PM $0.00744
+1.36%
$260,400 $46,215
Mar 17, 9 PM $0.00738
-1.99%
$258,300 $46,774
Mar 17, 8 PM $0.00753
+0.13%
$263,550 $46,044
Mar 17, 7 PM $0.0075
-0.79%
$262,500 $45,420
Mar 17, 6 PM $0.00755
+0.40%
$264,250 $44,995
Mar 17, 5 PM $0.00751
-0.40%
$262,850 $46,066