Modern Innovation Network Token Historical Data

MINX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.012
-0.25%
$ 419,650 $ 48,243
Jan 12, 10 AM $ 0.012
-0.25%
$ 420,350 $ 49,540
Jan 12, 9 AM $ 0.012
-0.99%
$ 419,650 $ 49,133
Jan 12, 8 AM $ 0.0121
+0.66%
$ 424,900 $ 48,069
Jan 12, 7 AM $ 0.0121
-0.33%
$ 422,450 $ 48,809
Jan 12, 6 AM $ 0.0121
-1.30%
$ 424,200 $ 49,463
Jan 12, 5 AM $ 0.0121
-2.81%
$ 423,150 $ 49,752
Jan 12, 4 AM $ 0.0125
-0.08%
$ 438,200 $ 49,854
Jan 12, 3 AM $ 0.0125
+2.54%
$ 438,550 $ 49,561
Jan 12, 2 AM $ 0.0122
-0.08%
$ 428,400 $ 48,991
Jan 12, 1 AM $ 0.0122
-1.05%
$ 428,750 $ 49,088
Jan 12, 12 AM $ 0.0124
+1.64%
$ 433,300 $ 49,997
Jan 11, 11 PM $ 0.0122
-0.65%
$ 425,950 $ 49,492
Jan 11, 10 PM $ 0.0123
-0.65%
$ 430,150 $ 49,625
Jan 11, 9 PM $ 0.0124
+2.90%
$ 434,000 $ 49,956
Jan 11, 8 PM $ 0.012
+0.75%
$ 421,750 $ 50,052
Jan 11, 7 PM $ 0.012
-0.50%
$ 418,250 $ 52,113
Jan 11, 6 PM $ 0.012
-2.20%
$ 421,050 $ 51,394
Jan 11, 5 PM $ 0.0122
-1.05%
$ 427,000 $ 51,463
Jan 11, 4 PM $ 0.0123
-0.89%
$ 430,850 $ 51,768
Jan 11, 3 PM $ 0.0124
-0.80%
$ 434,700 $ 50,849
Jan 11, 2 PM $ 0.0125
-0.56%
$ 438,200 $ 50,838
Jan 11, 1 PM $ 0.0126
+2.28%
$ 440,300 $ 50,721
Jan 11, 12 PM $ 0.0124
+0.49%
$ 432,600 $ 50,631
Jan 11, 11 AM $ 0.0126
+0.00%
$ 441,700 $ 51,018
Jan 11, 10 AM $ 0.0127
+1.28%
$ 443,450 $ 51,308
Jan 11, 9 AM $ 0.0127
+2.84%
$ 443,450 $ 51,077
Jan 11, 8 AM $ 0.0124
-1.27%
$ 435,050 $ 51,739
Jan 11, 7 AM $ 0.0127
+0.87%
$ 445,550 $ 50,866
Jan 11, 6 AM $ 0.0123
-2.38%
$ 430,850 $ 51,058
Jan 11, 5 AM $ 0.0125
-0.95%
$ 438,200 $ 50,953
Jan 11, 4 AM $ 0.0126
+2.02%
$ 442,400 $ 50,985
Jan 11, 3 AM $ 0.0124
-1.35%
$ 433,650 $ 51,591
Jan 11, 2 AM $ 0.0126
-1.95%
$ 439,600 $ 52,125
Jan 11, 1 AM $ 0.0128
-1.39%
$ 448,350 $ 52,302
Jan 11, 12 AM $ 0.013
+3.51%
$ 454,650 $ 52,923
Jan 10, 11 PM $ 0.0125
+0.32%
$ 439,250 $ 52,112
Jan 10, 10 PM $ 0.0125
-1.18%
$ 437,850 $ 50,940
Jan 10, 9 PM $ 0.0127
+0.64%
$ 443,100 $ 51,349
Jan 10, 8 PM $ 0.0126
+1.37%
$ 440,300 $ 50,544
Jan 10, 7 PM $ 0.0124
+0.98%
$ 432,950 $ 48,956
Jan 10, 6 PM $ 0.0123
-0.81%
$ 429,800 $ 49,686
Jan 10, 5 PM $ 0.0124
+4.74%
$ 433,300 $ 50,089
Jan 10, 4 PM $ 0.0118
-0.17%
$ 413,700 $ 49,553
Jan 10, 3 PM $ 0.0118
-0.08%
$ 413,700 $ 49,570
Jan 10, 2 PM $ 0.0119
+0.25%
$ 417,900 $ 49,928
Jan 10, 1 PM $ 0.012
-2.21%
$ 418,950 $ 50,300
Jan 10, 12 PM $ 0.0122
+0.25%
$ 428,400 $ 50,436
Jan 10, 11 AM $ 0.0122
+2.61%
$ 427,350 $ 50,606
Jan 10, 10 AM $ 0.0119
+0.08%
$ 418,250 $ 49,987