Modern Innovation Network Token Historical Data

MINX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0122
+2.61%
$ 427,350 $ 50,606
Jan 10, 10 AM $ 0.0119
+0.08%
$ 418,250 $ 49,987
Jan 10, 9 AM $ 0.012
-0.41%
$ 421,750 $ 50,355
Jan 10, 8 AM $ 0.012
+2.03%
$ 421,750 $ 49,938
Jan 10, 7 AM $ 0.0118
-1.83%
$ 413,700 $ 50,583
Jan 10, 6 AM $ 0.0119
-1.16%
$ 416,850 $ 50,866
Jan 10, 5 AM $ 0.012
-0.91%
$ 421,400 $ 51,672
Jan 10, 4 AM $ 0.012
+0.50%
$ 421,750 $ 52,287
Jan 10, 3 AM $ 0.012
+1.01%
$ 421,750 $ 51,376
Jan 10, 2 AM $ 0.0119
-0.17%
$ 417,550 $ 51,007
Jan 10, 1 AM $ 0.012
+1.27%
$ 418,600 $ 51,115
Jan 10, 12 AM $ 0.0118
-0.51%
$ 413,350 $ 50,074
Jan 9, 11 PM $ 0.0119
-0.84%
$ 415,450 $ 51,060
Jan 9, 10 PM $ 0.012
+0.08%
$ 418,950 $ 51,716
Jan 9, 9 PM $ 0.0119
+0.84%
$ 417,900 $ 50,300
Jan 9, 8 PM $ 0.0118
-1.25%
$ 414,400 $ 50,142
Jan 9, 7 PM $ 0.012
+0.25%
$ 419,650 $ 51,134
Jan 9, 6 PM $ 0.012
+0.93%
$ 418,600 $ 51,222
Jan 9, 5 PM $ 0.0118
-2.39%
$ 414,400 $ 51,547
Jan 9, 4 PM $ 0.0121
+0.33%
$ 424,550 $ 51,360
Jan 9, 3 PM $ 0.0121
+0.33%
$ 424,550 $ 51,976
Jan 9, 2 PM $ 0.0122
+1.75%
$ 427,000 $ 52,238
Jan 9, 1 PM $ 0.012
-1.07%
$ 419,650 $ 51,890
Jan 9, 12 PM $ 0.0121
+0.08%
$ 424,200 $ 51,971
Jan 9, 11 AM $ 0.0121
+1.09%
$ 422,450 $ 51,753
Jan 9, 10 AM $ 0.012
-1.72%
$ 418,950 $ 51,155
Jan 9, 9 AM $ 0.0122
+0.75%
$ 425,600 $ 51,050
Jan 9, 8 AM $ 0.012
-0.58%
$ 421,400 $ 50,417
Jan 9, 7 AM $ 0.0121
+1.51%
$ 424,200 $ 51,064
Jan 9, 6 AM $ 0.0119
-0.50%
$ 417,550 $ 51,252
Jan 9, 5 AM $ 0.012
-0.91%
$ 418,600 $ 50,747
Jan 9, 4 AM $ 0.0121
+1.17%
$ 422,450 $ 50,292
Jan 9, 3 AM $ 0.0119
+0.00%
$ 417,200 $ 50,989
Jan 9, 2 AM $ 0.0119
-1.16%
$ 417,200 $ 51,001
Jan 9, 1 AM $ 0.0121
-0.25%
$ 422,100 $ 50,706
Jan 9, 12 AM $ 0.0121
-1.31%
$ 423,500 $ 50,554
Jan 8, 11 PM $ 0.0123
+1.66%
$ 429,100 $ 50,152
Jan 8, 10 PM $ 0.0121
-0.33%
$ 425,250 $ 50,550
Jan 8, 9 PM $ 0.0123
-0.32%
$ 430,850 $ 50,959
Jan 8, 8 PM $ 0.0124
-0.88%
$ 434,350 $ 51,364
Jan 8, 7 PM $ 0.0124
+1.64%
$ 433,650 $ 50,964
Jan 8, 6 PM $ 0.0122
-1.38%
$ 426,650 $ 51,299
Jan 8, 5 PM $ 0.0124
-1.12%
$ 433,650 $ 50,598
Jan 8, 4 PM $ 0.0125
+3.29%
$ 439,250 $ 50,585
Jan 8, 3 PM $ 0.0121
+1.08%
$ 425,950 $ 49,424
Jan 8, 2 PM $ 0.012
+0.00%
$ 421,050 $ 49,150
Jan 8, 1 PM $ 0.012
+2.74%
$ 420,350 $ 50,432
Jan 8, 12 PM $ 0.0117
-1.02%
$ 409,150 $ 50,759
Jan 8, 11 AM $ 0.0117
-2.49%
$ 410,550 $ 51,050
Jan 8, 10 AM $ 0.012
+1.70%
$ 419,300 $ 51,873