Modern Innovation Network Token Historical Data

MINX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00756
+2.72%
$264,600 $47,122
Mar 17, 3 PM $0.00744
-0.40%
$260,400 $46,614
Mar 17, 2 PM $0.00747
-0.27%
$261,450 $46,843
Mar 17, 1 PM $0.0075
+1.76%
$262,500 $46,666
Mar 17, 12 PM $0.00737
-1.73%
$257,950 $47,736
Mar 17, 11 AM $0.0075
+0.40%
$262,500 $47,810
Mar 17, 10 AM $0.00747
+2.19%
$261,450 $47,810
Mar 17, 9 AM $0.00739
-0.14%
$258,650 $47,560
Mar 17, 8 AM $0.00749
-0.66%
$262,150 $47,367
Mar 17, 7 AM $0.00754
+0.53%
$263,900 $46,697
Mar 17, 6 AM $0.0075
-0.53%
$262,500 $47,381
Mar 17, 5 AM $0.00752
+0.00%
$263,200 $48,488
Mar 17, 4 AM $0.00752
+0.53%
$263,200 $48,555
Mar 17, 3 AM $0.00746
+0.13%
$261,100 $47,960
Mar 17, 2 AM $0.00745
-0.13%
$260,750 $48,087
Mar 17, 1 AM $0.00749
+3.17%
$262,150 $48,100
Mar 17, 12 AM $0.00726
+1.68%
$254,100 $47,742
Mar 16, 11 PM $0.00714
-1.65%
$249,900 $47,044
Mar 16, 10 PM $0.00723
+2.12%
$253,050 $47,289
Mar 16, 9 PM $0.00708
-1.12%
$247,800 $45,980
Mar 16, 8 PM $0.00713
-0.42%
$249,550 $46,486
Mar 16, 7 PM $0.00715
+0.85%
$250,250 $47,632
Mar 16, 6 PM $0.0071
+1.00%
$248,500 $48,069
Mar 16, 5 PM $0.00705
-0.14%
$246,750 $47,854
Mar 16, 4 PM $0.00696
-2.25%
$243,600 $46,314
Mar 16, 3 PM $0.00709
-0.14%
$248,150 $47,217
Mar 16, 2 PM $0.0071
+1.00%
$248,500 $47,828
Mar 16, 1 PM $0.00703
+2.33%
$247,100 $48,001
Mar 16, 12 PM $0.00691
-0.29%
$241,850 $47,018
Mar 16, 11 AM $0.00693
+0.73%
$242,550 $47,968
Mar 16, 10 AM $0.00688
+2.99%
$240,800 $47,959
Mar 16, 9 AM $0.00669
-1.18%
$234,150 $47,701
Mar 16, 8 AM $0.00677
-0.29%
$236,950 $47,042
Mar 16, 7 AM $0.00678
+0.15%
$237,300 $47,553
Mar 16, 6 AM $0.00676
+0.60%
$236,600 $48,362
Mar 16, 5 AM $0.00672
+0.60%
$235,200 $47,092
Mar 16, 4 AM $0.00672
+0.00%
$235,200 $45,733
Mar 16, 3 AM $0.00675
+0.60%
$236,250 $46,810
Mar 16, 2 AM $0.0067
-0.45%
$234,500 $46,375
Mar 16, 1 AM $0.00673
-3.72%
$235,550 $46,558
Mar 16, 12 AM $0.00698
+0.87%
$244,300 $46,232
Mar 15, 11 PM $0.00692
-2.54%
$242,200 $46,241
Mar 15, 10 PM $0.0071
-0.70%
$248,500 $46,180
Mar 15, 9 PM $0.00714
+0.71%
$249,900 $46,041
Mar 15, 8 PM $0.00707
+0.28%
$247,450 $45,945
Mar 15, 7 PM $0.00701
-0.28%
$245,350 $45,908
Mar 15, 6 PM $0.00704
+0.00%
$246,400 $45,152
Mar 15, 5 PM $0.007
-0.99%
$245,000 $45,358
Mar 15, 4 PM $0.00707
+0.28%
$247,450 $46,296
Mar 15, 3 PM $0.00709
+0.00%
$248,150 $45,714