Modern Innovation Network Token Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0234
-1.31%
$ 820,050 $ 47,654
Apr 4, 1 PM $ 0.0236
+1.16%
$ 826,000 $ 48,294
Apr 4, 12 PM $ 0.0237
+3.41%
$ 828,800 $ 48,074
Apr 4, 11 AM $ 0.0232
+2.07%
$ 812,700 $ 47,647
Apr 4, 10 AM $ 0.0228
-1.43%
$ 797,650 $ 48,164
Apr 4, 9 AM $ 0.0231
-0.69%
$ 808,500 $ 47,711
Apr 4, 8 AM $ 0.0231
+3.54%
$ 809,550 $ 47,527
Apr 4, 7 AM $ 0.0223
+1.64%
$ 781,900 $ 46,266
Apr 4, 6 AM $ 0.022
-2.40%
$ 768,950 $ 46,457
Apr 4, 5 AM $ 0.0225
-1.75%
$ 787,850 $ 45,935
Apr 4, 4 AM $ 0.0229
+3.81%
$ 801,500 $ 46,413
Apr 4, 3 AM $ 0.0221
-2.65%
$ 772,100 $ 46,346
Apr 4, 2 AM $ 0.0222
+2.40%
$ 778,050 $ 45,663
Apr 4, 1 AM $ 0.0217
-0.50%
$ 759,850 $ 46,628
Apr 4, 12 AM $ 0.0218
+0.92%
$ 764,400 $ 45,794
Apr 3, 11 PM $ 0.0217
-5.41%
$ 759,150 $ 46,107
Apr 3, 10 PM $ 0.0229
+3.24%
$ 802,200 $ 45,453
Apr 3, 9 PM $ 0.0228
+1.65%
$ 799,750 $ 46,472
Apr 3, 8 PM $ 0.0224
-0.93%
$ 783,300 $ 48,480
Apr 3, 7 PM $ 0.0226
+2.03%
$ 790,300 $ 47,293
Apr 3, 6 PM $ 0.0221
-1.74%
$ 772,100 $ 46,271
Apr 3, 5 PM $ 0.0226
-3.08%
$ 792,750 $ 45,997
Apr 3, 4 PM $ 0.0234
+1.13%
$ 817,950 $ 46,243
Apr 3, 3 PM $ 0.0231
-1.03%
$ 807,100 $ 46,693
Apr 3, 2 PM $ 0.0233
-1.02%
$ 816,900 $ 46,662
Apr 3, 1 PM $ 0.0236
-1.09%
$ 825,300 $ 46,946
Apr 3, 12 PM $ 0.0238
+2.49%
$ 834,400 $ 47,262
Apr 3, 11 AM $ 0.0234
-0.04%
$ 820,050 $ 46,947
Apr 3, 10 AM $ 0.0235
+1.12%
$ 822,150 $ 47,484
Apr 3, 9 AM $ 0.0233
+4.43%
$ 816,200 $ 47,939
Apr 3, 8 AM $ 0.0226
+0.04%
$ 792,400 $ 47,810
Apr 3, 7 AM $ 0.0226
-4.04%
$ 789,950 $ 47,835
Apr 3, 6 AM $ 0.0235
+2.75%
$ 823,200 $ 47,618
Apr 3, 5 AM $ 0.0229
+1.33%
$ 801,150 $ 47,966
Apr 3, 4 AM $ 0.0226
-0.83%
$ 792,050 $ 48,299
Apr 3, 3 AM $ 0.0227
-1.35%
$ 793,800 $ 48,789
Apr 3, 2 AM $ 0.0232
-0.86%
$ 810,250 $ 49,832
Apr 3, 1 AM $ 0.0232
-2.73%
$ 811,300 $ 48,081
Apr 3, 12 AM $ 0.0237
+2.34%
$ 828,100 $ 48,584
Apr 2, 11 PM $ 0.0235
+3.07%
$ 821,800 $ 48,554
Apr 2, 10 PM $ 0.0228
+0.35%
$ 797,300 $ 48,725
Apr 2, 9 PM $ 0.0225
-0.97%
$ 788,900 $ 47,954
Apr 2, 8 PM $ 0.0226
-1.14%
$ 790,300 $ 46,877
Apr 2, 7 PM $ 0.0228
-0.17%
$ 799,050 $ 48,093
Apr 2, 6 PM $ 0.0229
+1.87%
$ 800,800 $ 49,090
Apr 2, 5 PM $ 0.0227
-0.74%
$ 793,100 $ 49,331
Apr 2, 4 PM $ 0.0226
+2.97%
$ 789,600 $ 49,197
Apr 2, 3 PM $ 0.0221
+3.07%
$ 774,900 $ 49,246
Apr 2, 2 PM $ 0.0221
+4.29%
$ 773,500 $ 49,321
Apr 2, 1 PM $ 0.0212
+0.62%
$ 741,650 $ 48,166