Modern Innovation Network Token Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.00379
-8.23%
$132,650 $24,728
Jun 17, 7 AM $0.00413
+0.00%
$144,550 $24,238
Jun 17, 6 AM $0.00412
+1.23%
$144,200 $27,669
Jun 17, 5 AM $0.00407
-0.49%
$142,450 $26,356
Jun 17, 4 AM $0.00399
+0.50%
$139,650 $25,550
Jun 17, 3 AM $0.00396
+2.86%
$138,600 $25,268
Jun 17, 2 AM $0.00381
+3.81%
$133,350 $26,254
Jun 17, 1 AM $0.00369
+4.53%
$129,150 $25,423
Jun 17, 12 AM $0.00353
+0.28%
$123,550 $23,668
Jun 16, 11 PM $0.00352
+1.73%
$123,200 $23,624
Jun 16, 10 PM $0.00347
+0.00%
$121,450 $23,491
Jun 16, 9 PM $0.00347
-0.57%
$121,450 $22,880
Jun 16, 8 PM $0.00349
-0.29%
$122,150 $23,092
Jun 16, 7 PM $0.0035
+0.00%
$122,500 $24,190
Jun 16, 6 PM $0.00349
+0.29%
$122,150 $23,943
Jun 16, 5 PM $0.00349
-0.57%
$122,150 $23,994
Jun 16, 4 PM $0.0035
-0.28%
$122,500 $23,388
Jun 16, 3 PM $0.0035
-0.28%
$122,500 $22,652
Jun 16, 2 PM $0.00351
+0.00%
$122,850 $23,262
Jun 16, 1 PM $0.00351
+0.29%
$122,850 $23,382
Jun 16, 12 PM $0.00351
-0.28%
$122,850 $22,424
Jun 16, 11 AM $0.00352
+0.00%
$123,200 $21,592
Jun 16, 10 AM $0.00352
+0.00%
$123,200 $21,117
Jun 16, 9 AM $0.00352
-0.28%
$123,200 $21,550
Jun 16, 8 AM $0.00353
+0.00%
$123,550 $21,625
Jun 16, 7 AM $0.00353
-1.12%
$123,550 $20,590
Jun 16, 6 AM $0.00357
+0.00%
$124,950 $17,019
Jun 16, 5 AM $0.00357
+0.00%
$124,950 $17,138
Jun 16, 4 AM $0.00357
+0.28%
$124,950 $17,008
Jun 16, 3 AM $0.00356
-0.84%
$124,600 $16,449
Jun 16, 2 AM $0.00359
+0.00%
$125,650 $15,056
Jun 16, 1 AM $0.00359
+0.00%
$125,650 $14,997
Jun 16, 12 AM $0.00359
+0.28%
$125,650 $15,382
Jun 15, 11 PM $0.00358
+0.00%
$125,300 $15,865
Jun 15, 10 PM $0.00359
+0.00%
$125,650 $15,236
Jun 15, 9 PM $0.00359
-0.55%
$125,650 $14,605
Jun 15, 8 PM $0.0036
+0.28%
$126,000 $13,875
Jun 15, 7 PM $0.00362
+0.28%
$126,700 $12,726
Jun 15, 6 PM $0.00361
-0.28%
$126,350 $12,519
Jun 15, 5 PM $0.00362
+0.00%
$126,700 $11,909
Jun 15, 4 PM $0.00362
+0.00%
$126,700 $11,921
Jun 15, 3 PM $0.00362
-0.28%
$126,700 $11,487
Jun 15, 2 PM $0.00362
-0.55%
$126,700 $10,448
Jun 15, 1 PM $0.00364
-0.27%
$127,400 $10,091
Jun 15, 12 PM $0.00365
+0.27%
$127,750 $11,196
Jun 15, 11 AM $0.00364
-0.27%
$127,400 $11,453
Jun 15, 10 AM $0.00365
-0.27%
$127,750 $11,210
Jun 15, 9 AM $0.00365
-0.27%
$127,750 $10,282
Jun 15, 8 AM $0.00366
-0.54%
$128,100 $10,426
Jun 15, 7 AM $0.00367
-0.27%
$128,450 $10,868