Modern Innovation Network Token Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00597
-5.39%
$ 208,950 $ 44,769
May 23, 2 AM $ 0.00628
+2.78%
$ 219,800 $ 44,473
May 23, 1 AM $ 0.00611
-2.24%
$ 213,850 $ 44,472
May 23, 12 AM $ 0.00625
+1.79%
$ 218,750 $ 44,634
May 22, 11 PM $ 0.00619
+2.15%
$ 216,650 $ 44,601
May 22, 10 PM $ 0.00617
+4.75%
$ 215,950 $ 44,261
May 22, 9 PM $ 0.00589
+2.61%
$ 206,150 $ 44,036
May 22, 8 PM $ 0.00581
-1.86%
$ 203,350 $ 43,452
May 22, 7 PM $ 0.00589
+1.20%
$ 206,150 $ 43,973
May 22, 6 PM $ 0.00582
+0.00%
$ 203,700 $ 42,937
May 22, 5 PM $ 0.00582
-3.80%
$ 203,700 $ 43,922
May 22, 4 PM $ 0.00605
-0.82%
$ 211,750 $ 44,220
May 22, 3 PM $ 0.00611
-0.97%
$ 213,850 $ 43,350
May 22, 2 PM $ 0.00612
-0.49%
$ 214,200 $ 43,785
May 22, 1 PM $ 0.00613
+1.49%
$ 214,550 $ 43,927
May 22, 12 PM $ 0.00603
+1.86%
$ 211,050 $ 43,170
May 22, 11 AM $ 0.00592
+0.17%
$ 207,200 $ 42,935
May 22, 10 AM $ 0.00591
+1.20%
$ 206,850 $ 43,294
May 22, 9 AM $ 0.00584
-1.52%
$ 204,400 $ 43,675
May 22, 8 AM $ 0.00593
-0.67%
$ 207,550 $ 43,484
May 22, 7 AM $ 0.00594
+1.19%
$ 207,900 $ 43,751
May 22, 6 AM $ 0.00588
-2.00%
$ 205,800 $ 42,861
May 22, 5 AM $ 0.006
+2.04%
$ 210,000 $ 43,213
May 22, 4 AM $ 0.00588
-2.81%
$ 205,800 $ 43,740
May 22, 3 AM $ 0.00606
+1.85%
$ 212,100 $ 44,004
May 22, 2 AM $ 0.00594
-0.83%
$ 207,900 $ 44,146
May 22, 1 AM $ 0.00604
-1.95%
$ 211,400 $ 44,117
May 22, 12 AM $ 0.00618
+0.82%
$ 216,300 $ 44,607
May 21, 11 PM $ 0.00614
-1.60%
$ 214,900 $ 44,160
May 21, 10 PM $ 0.00621
-3.27%
$ 217,350 $ 45,014
May 21, 9 PM $ 0.00653
-3.97%
$ 228,550 $ 45,490
May 21, 8 PM $ 0.00679
+1.80%
$ 237,650 $ 44,835
May 21, 7 PM $ 0.00666
+0.76%
$ 233,100 $ 44,384
May 21, 6 PM $ 0.0066
+5.10%
$ 231,000 $ 44,883
May 21, 5 PM $ 0.00617
+3.52%
$ 215,950 $ 45,293
May 21, 4 PM $ 0.00596
-2.13%
$ 208,600 $ 44,148
May 21, 3 PM $ 0.0061
+1.16%
$ 213,500 $ 45,093
May 21, 2 PM $ 0.00603
-2.11%
$ 211,050 $ 45,107
May 21, 1 PM $ 0.00613
+2.85%
$ 214,550 $ 44,769
May 21, 12 PM $ 0.00598
+0.17%
$ 209,300 $ 45,774
May 21, 11 AM $ 0.00597
-3.08%
$ 208,950 $ 45,333
May 21, 10 AM $ 0.00614
-0.65%
$ 214,900 $ 44,905
May 21, 9 AM $ 0.00617
-1.12%
$ 215,950 $ 45,049
May 21, 8 AM $ 0.00624
+1.46%
$ 218,400 $ 45,527
May 21, 7 AM $ 0.00615
+4.24%
$ 215,250 $ 44,902
May 21, 6 AM $ 0.0059
-0.67%
$ 206,500 $ 45,437
May 21, 5 AM $ 0.00596
+1.53%
$ 208,600 $ 45,723
May 21, 4 AM $ 0.00588
+3.70%
$ 205,800 $ 44,592
May 21, 3 AM $ 0.00569
-5.17%
$ 199,150 $ 45,078
May 21, 2 AM $ 0.00596
-1.49%
$ 208,600 $ 45,220