Modern Innovation Network Token Historical Data

MINX Page 5
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0171
+0.00%
$ 598,850 $ 50,810
3:48 PM $ 0.0172
+0.00%
$ 598,850 $ 50,787
3:47 PM $ 0.0171
+0.00%
$ 598,850 $ 50,904
3:46 PM $ 0.0171
+0.00%
$ 598,850 $ 50,904
3:45 PM $ 0.0171
+0.00%
$ 598,850 $ 50,742
3:44 PM $ 0.0173
+0.00%
$ 605,150 $ 50,742
3:43 PM $ 0.0172
+0.00%
$ 605,150 $ 50,707
3:42 PM $ 0.0173
+0.00%
$ 605,150 $ 50,707
3:41 PM $ 0.0172
+0.00%
$ 605,150 $ 50,710
3:40 PM $ 0.0172
+0.00%
$ 605,150 $ 50,710
3:39 PM $ 0.0174
+0.00%
$ 607,600 $ 50,653
3:38 PM $ 0.0174
+0.00%
$ 607,600 $ 50,629
3:37 PM $ 0.0174
+0.00%
$ 607,600 $ 50,629
3:36 PM $ 0.0174
+0.00%
$ 607,600 $ 50,573
3:35 PM $ 0.0174
+0.00%
$ 607,600 $ 50,573
3:34 PM $ 0.0174
+0.00%
$ 608,300 $ 50,587
3:33 PM $ 0.0174
+0.00%
$ 608,300 $ 50,587
3:32 PM $ 0.0174
+0.00%
$ 608,300 $ 50,615
3:31 PM $ 0.0174
+0.00%
$ 608,300 $ 50,615
3:30 PM $ 0.0173
+0.00%
$ 608,300 $ 50,661
3:29 PM $ 0.0173
+0.00%
$ 606,900 $ 50,661
3:28 PM $ 0.0174
+0.00%
$ 606,900 $ 50,736
3:27 PM $ 0.0174
+0.00%
$ 606,900 $ 50,736
3:26 PM $ 0.0173
+0.00%
$ 606,900 $ 50,770
3:25 PM $ 0.0174
+0.00%
$ 606,900 $ 50,770
3:24 PM $ 0.0173
+0.00%
$ 604,450 $ 50,871
3:23 PM $ 0.0173
+0.00%
$ 604,450 $ 50,871
3:22 PM $ 0.0174
+0.00%
$ 604,450 $ 51,011
3:21 PM $ 0.0174
+0.00%
$ 604,450 $ 51,011
3:20 PM $ 0.0173
+0.00%
$ 604,450 $ 50,940
3:19 PM $ 0.0174
+0.00%
$ 607,950 $ 50,940
3:18 PM $ 0.0174
+0.00%
$ 607,950 $ 50,980
3:17 PM $ 0.0174
+0.00%
$ 607,950 $ 51,032
3:16 PM $ 0.0174
+0.00%
$ 607,950 $ 51,077
3:15 PM $ 0.0174
+0.00%
$ 607,950 $ 51,077
3:14 PM $ 0.0174
+0.00%
$ 609,350 $ 51,186
3:13 PM $ 0.0174
+0.00%
$ 609,350 $ 51,186
3:12 PM $ 0.0174
+0.00%
$ 609,350 $ 51,452
3:11 PM $ 0.0174
+0.00%
$ 609,350 $ 51,452
3:10 PM $ 0.0174
+0.00%
$ 609,350 $ 51,466
3:09 PM $ 0.0174
+0.00%
$ 609,700 $ 51,509
3:08 PM $ 0.0174
+0.00%
$ 609,700 $ 51,509
3:07 PM $ 0.0174
+0.00%
$ 609,700 $ 51,556
3:06 PM $ 0.0175
+0.00%
$ 609,700 $ 51,586
3:05 PM $ 0.0175
+0.00%
$ 609,700 $ 51,586
3:04 PM $ 0.0175
+0.00%
$ 613,550 $ 51,785
3:03 PM $ 0.0175
+0.00%
$ 613,550 $ 51,865
3:02 PM $ 0.0175
+0.00%
$ 613,550 $ 52,153
3:01 PM $ 0.0175
+0.00%
$ 613,550 $ 52,153
3:00 PM $ 0.0175
+0.00%
$ 613,550 $ 52,241