Modern Innovation Network Token Historical Data

MINX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.00712
+2.01%
$249,200 $45,415
Mar 15, 1 PM $0.00698
-1.41%
$244,300 $45,772
Mar 15, 12 PM $0.00708
+1.58%
$247,800 $46,256
Mar 15, 11 AM $0.00698
-0.57%
$244,300 $45,982
Mar 15, 10 AM $0.00702
+0.29%
$245,700 $46,205
Mar 15, 9 AM $0.007
-1.55%
$245,000 $45,834
Mar 15, 8 AM $0.0071
+1.00%
$248,500 $46,822
Mar 15, 7 AM $0.00704
-1.40%
$246,400 $47,913
Mar 15, 6 AM $0.00712
-0.28%
$249,200 $45,168
Mar 15, 5 AM $0.00714
+0.28%
$249,900 $45,690
Mar 15, 4 AM $0.00719
+0.98%
$251,650 $46,878
Mar 15, 3 AM $0.00711
+0.00%
$248,850 $46,366
Mar 15, 2 AM $0.0071
-0.28%
$248,500 $47,007
Mar 15, 1 AM $0.00712
-0.14%
$249,200 $47,349
Mar 15, 12 AM $0.00713
+0.00%
$249,550 $48,415
Mar 14, 11 PM $0.00712
-0.14%
$249,200 $49,194
Mar 14, 10 PM $0.00712
+1.14%
$249,200 $49,437
Mar 14, 9 PM $0.00704
-0.28%
$246,400 $49,181
Mar 14, 8 PM $0.00705
-0.70%
$246,750 $48,367
Mar 14, 7 PM $0.0071
+1.87%
$248,500 $47,724
Mar 14, 6 PM $0.00687
-1.86%
$240,450 $48,825
Mar 14, 5 PM $0.00695
-1.84%
$243,250 $48,836
Mar 14, 4 PM $0.0071
+0.42%
$248,500 $49,362
Mar 14, 3 PM $0.00704
-0.14%
$246,400 $48,831
Mar 14, 2 PM $0.00706
-0.28%
$247,100 $49,294
Mar 14, 1 PM $0.00709
+1.87%
$248,150 $49,389
Mar 14, 12 PM $0.00703
-0.28%
$246,050 $50,125
Mar 14, 11 AM $0.00705
+0.43%
$246,750 $49,956
Mar 14, 10 AM $0.00703
-1.82%
$246,050 $50,089
Mar 14, 9 AM $0.00693
+4.37%
$242,550 $50,576
Mar 14, 8 AM $0.00664
-0.90%
$232,400 $49,670
Mar 14, 7 AM $0.0067
-1.03%
$234,500 $48,595
Mar 14, 6 AM $0.00675
-1.17%
$236,250 $51,316
Mar 14, 5 AM $0.00683
+0.74%
$239,050 $51,357
Mar 14, 4 AM $0.00683
+1.04%
$239,050 $52,047
Mar 14, 3 AM $0.00676
-5.32%
$236,600 $52,257
Mar 14, 2 AM $0.00714
+0.14%
$249,900 $51,960
Mar 14, 1 AM $0.00711
+1.28%
$248,850 $51,446
Mar 14, 12 AM $0.00702
-0.85%
$245,700 $51,560
Mar 13, 11 PM $0.00706
-0.70%
$247,100 $50,491
Mar 13, 10 PM $0.00711
+0.57%
$248,850 $49,584
Mar 13, 9 PM $0.00707
+0.71%
$247,450 $49,752
Mar 13, 8 PM $0.00702
+2.18%
$245,700 $49,962
Mar 13, 7 PM $0.00686
+1.78%
$240,100 $50,742
Mar 13, 6 PM $0.00674
-0.15%
$235,900 $50,061
Mar 13, 5 PM $0.00679
+1.80%
$237,650 $50,494
Mar 13, 4 PM $0.00667
-1.48%
$233,450 $50,042
Mar 13, 3 PM $0.00683
-1.01%
$239,050 $51,016
Mar 13, 2 PM $0.00686
+0.44%
$240,100 $50,110
Mar 13, 1 PM $0.00683
-0.29%
$239,050 $50,043