Modern Innovation Network Token Historical Data

MINX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.012
+1.70%
$ 419,300 $ 51,873
Jan 8, 9 AM $ 0.0118
-1.01%
$ 413,700 $ 52,619
Jan 8, 8 AM $ 0.0119
+1.28%
$ 416,850 $ 52,793
Jan 8, 7 AM $ 0.012
-0.82%
$ 421,750 $ 52,157
Jan 8, 6 AM $ 0.0122
+0.74%
$ 428,750 $ 51,809
Jan 8, 5 AM $ 0.0123
+1.82%
$ 429,800 $ 52,160
Jan 8, 4 AM $ 0.0122
-1.14%
$ 425,950 $ 52,024
Jan 8, 3 AM $ 0.0123
-1.36%
$ 430,500 $ 51,515
Jan 8, 2 AM $ 0.0126
-1.64%
$ 441,350 $ 53,011
Jan 8, 1 AM $ 0.0128
-0.31%
$ 447,650 $ 54,098
Jan 8, 12 AM $ 0.0128
+0.23%
$ 448,700 $ 52,682
Jan 7, 11 PM $ 0.0128
+1.19%
$ 447,650 $ 51,029
Jan 7, 10 PM $ 0.0126
+1.53%
$ 442,400 $ 50,064
Jan 7, 9 PM $ 0.0124
+3.92%
$ 435,750 $ 50,498
Jan 7, 8 PM $ 0.012
-1.16%
$ 419,300 $ 51,492
Jan 7, 7 PM $ 0.0121
-0.25%
$ 424,200 $ 51,107
Jan 7, 6 PM $ 0.012
-1.64%
$ 420,700 $ 50,664
Jan 7, 5 PM $ 0.0123
-4.42%
$ 431,200 $ 50,960
Jan 7, 4 PM $ 0.0128
-1.08%
$ 449,050 $ 50,906
Jan 7, 3 PM $ 0.013
-2.70%
$ 453,950 $ 51,220
Jan 7, 2 PM $ 0.0133
+8.20%
$ 465,500 $ 51,316
Jan 7, 1 PM $ 0.0123
+0.00%
$ 431,200 $ 50,294
Jan 7, 12 PM $ 0.0123
-0.16%
$ 430,850 $ 50,070
Jan 7, 11 AM $ 0.0123
+0.00%
$ 431,550 $ 49,158
Jan 7, 10 AM $ 0.0123
+2.24%
$ 431,550 $ 49,475
Jan 7, 9 AM $ 0.0121
+0.00%
$ 422,100 $ 49,352
Jan 7, 8 AM $ 0.0121
+1.17%
$ 422,100 $ 50,930
Jan 7, 7 AM $ 0.0119
-1.00%
$ 416,150 $ 49,805
Jan 7, 6 AM $ 0.012
+0.17%
$ 420,350 $ 49,678
Jan 7, 5 AM $ 0.012
-0.99%
$ 419,650 $ 49,010
Jan 7, 4 AM $ 0.0121
+1.26%
$ 423,500 $ 47,589
Jan 7, 3 AM $ 0.0121
+0.08%
$ 422,100 $ 46,954
Jan 7, 2 AM $ 0.012
+1.18%
$ 421,750 $ 45,743
Jan 7, 1 AM $ 0.0119
-0.92%
$ 416,850 $ 45,371
Jan 7, 12 AM $ 0.012
-2.99%
$ 420,700 $ 45,884
Jan 6, 11 PM $ 0.0124
-1.67%
$ 433,650 $ 47,042
Jan 6, 10 PM $ 0.0124
-1.11%
$ 435,750 $ 48,888
Jan 6, 9 PM $ 0.0126
+2.94%
$ 440,650 $ 47,454
Jan 6, 8 PM $ 0.0123
+1.06%
$ 431,900 $ 46,790
Jan 6, 7 PM $ 0.0123
+1.82%
$ 430,150 $ 47,447
Jan 6, 6 PM $ 0.0118
-3.29%
$ 411,600 $ 48,028
Jan 6, 5 PM $ 0.0123
+2.34%
$ 429,450 $ 47,523
Jan 6, 4 PM $ 0.012
-2.28%
$ 420,000 $ 47,196
Jan 6, 3 PM $ 0.0122
-1.30%
$ 425,950 $ 47,352
Jan 6, 2 PM $ 0.0122
-1.46%
$ 426,650 $ 47,043
Jan 6, 1 PM $ 0.0124
+1.39%
$ 432,950 $ 47,287
Jan 6, 12 PM $ 0.0123
+2.15%
$ 431,550 $ 47,400
Jan 6, 11 AM $ 0.0124
+0.73%
$ 434,350 $ 48,357
Jan 6, 10 AM $ 0.0123
+0.41%
$ 431,200 $ 47,723
Jan 6, 9 AM $ 0.0123
+0.66%
$ 429,450 $ 46,293