Modern Innovation Network Token Historical Data

MINX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0123
+0.41%
$ 431,200 $ 47,723
Jan 6, 9 AM $ 0.0123
+0.66%
$ 429,450 $ 46,293
Jan 6, 8 AM $ 0.0122
-0.41%
$ 426,650 $ 45,905
Jan 6, 7 AM $ 0.0122
-0.57%
$ 428,750 $ 46,609
Jan 6, 6 AM $ 0.0123
+0.41%
$ 431,200 $ 46,384
Jan 6, 5 AM $ 0.0123
+0.24%
$ 429,800 $ 46,437
Jan 6, 4 AM $ 0.0122
-2.62%
$ 428,750 $ 49,139
Jan 6, 3 AM $ 0.0126
+0.56%
$ 439,950 $ 49,646
Jan 6, 2 AM $ 0.0125
-5.16%
$ 437,500 $ 49,311
Jan 6, 1 AM $ 0.0132
-1.64%
$ 462,350 $ 49,554
Jan 6, 12 AM $ 0.0134
-1.61%
$ 470,050 $ 50,038
Jan 5, 11 PM $ 0.0136
+1.26%
$ 476,700 $ 50,358
Jan 5, 10 PM $ 0.0136
-1.45%
$ 474,950 $ 49,701
Jan 5, 9 PM $ 0.0137
+0.51%
$ 481,250 $ 50,638
Jan 5, 8 PM $ 0.0135
+0.22%
$ 473,900 $ 50,223
Jan 5, 7 PM $ 0.0135
-2.03%
$ 473,900 $ 49,879
Jan 5, 6 PM $ 0.0138
+0.65%
$ 484,400 $ 49,244
Jan 5, 5 PM $ 0.0137
+0.89%
$ 478,450 $ 50,166
Jan 5, 4 PM $ 0.0137
+0.00%
$ 479,150 $ 51,501
Jan 5, 3 PM $ 0.0138
+3.20%
$ 484,750 $ 51,329
Jan 5, 2 PM $ 0.0135
-1.54%
$ 471,450 $ 51,960
Jan 5, 1 PM $ 0.0137
+0.96%
$ 479,850 $ 50,895
Jan 5, 12 PM $ 0.0135
-1.09%
$ 474,250 $ 49,601
Jan 5, 11 AM $ 0.0137
-1.08%
$ 480,550 $ 49,715
Jan 5, 10 AM $ 0.0137
-0.07%
$ 479,850 $ 50,461
Jan 5, 9 AM $ 0.0137
-0.29%
$ 480,200 $ 50,885
Jan 5, 8 AM $ 0.0138
+0.66%
$ 482,300 $ 50,301
Jan 5, 7 AM $ 0.0137
-1.37%
$ 479,150 $ 50,918
Jan 5, 6 AM $ 0.0139
+1.31%
$ 485,800 $ 50,987
Jan 5, 5 AM $ 0.0135
+0.22%
$ 473,550 $ 51,426
Jan 5, 4 AM $ 0.0135
-0.22%
$ 472,150 $ 52,210
Jan 5, 3 AM $ 0.0136
+0.00%
$ 475,300 $ 50,676
Jan 5, 2 AM $ 0.0137
+0.88%
$ 480,550 $ 48,653
Jan 5, 1 AM $ 0.0136
-0.15%
$ 476,700 $ 47,757
Jan 5, 12 AM $ 0.0136
-0.66%
$ 477,400 $ 48,216
Jan 4, 11 PM $ 0.0137
+1.33%
$ 480,200 $ 48,044
Jan 4, 10 PM $ 0.0135
-1.53%
$ 473,900 $ 48,165
Jan 4, 9 PM $ 0.0138
+1.47%
$ 482,300 $ 47,569
Jan 4, 8 PM $ 0.0136
+2.57%
$ 474,600 $ 48,171
Jan 4, 7 PM $ 0.0133
-2.57%
$ 465,150 $ 48,235
Jan 4, 6 PM $ 0.0137
+1.70%
$ 481,250 $ 48,929
Jan 4, 5 PM $ 0.0136
+5.52%
$ 475,300 $ 50,328
Jan 4, 4 PM $ 0.0129
+0.31%
$ 450,800 $ 47,534
Jan 4, 3 PM $ 0.0127
+0.72%
$ 443,100 $ 45,447
Jan 4, 2 PM $ 0.0126
-0.32%
$ 439,600 $ 43,179
Jan 4, 1 PM $ 0.0125
-0.40%
$ 437,850 $ 41,713
Jan 4, 12 PM $ 0.0125
-1.65%
$ 439,250 $ 40,356
Jan 4, 11 AM $ 0.0128
+0.24%
$ 446,600 $ 37,892
Jan 4, 10 AM $ 0.0127
+1.84%
$ 445,550 $ 35,257
Jan 4, 9 AM $ 0.0125
-0.79%
$ 436,800 $ 35,430