Modern Innovation Network Token Historical Data

MINX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.00689
+3.77%
$241,150 $49,630
Mar 13, 11 AM $0.00663
-3.35%
$232,050 $49,401
Mar 13, 10 AM $0.00688
+0.15%
$240,800 $49,798
Mar 13, 9 AM $0.00688
-1.99%
$240,800 $50,309
Mar 13, 8 AM $0.00702
+2.33%
$245,700 $50,383
Mar 13, 7 AM $0.00693
+1.91%
$242,550 $49,503
Mar 13, 6 AM $0.00685
-0.29%
$239,750 $47,647
Mar 13, 5 AM $0.00687
-2.28%
$240,450 $46,965
Mar 13, 4 AM $0.00703
+0.29%
$246,050 $46,355
Mar 13, 3 AM $0.00704
-0.28%
$246,400 $47,201
Mar 13, 2 AM $0.00705
+0.57%
$246,750 $47,377
Mar 13, 1 AM $0.00704
+0.57%
$246,400 $47,285
Mar 13, 12 AM $0.007
+0.14%
$245,000 $46,707
Mar 12, 11 PM $0.00699
+2.04%
$244,650 $46,789
Mar 12, 10 PM $0.00685
+1.48%
$239,750 $47,631
Mar 12, 9 PM $0.00675
-0.88%
$236,250 $48,555
Mar 12, 8 PM $0.00681
+0.29%
$238,350 $48,992
Mar 12, 7 PM $0.00679
-0.15%
$237,650 $48,943
Mar 12, 6 PM $0.00681
+0.89%
$238,350 $50,317
Mar 12, 5 PM $0.00675
-1.17%
$236,250 $48,813
Mar 12, 4 PM $0.00687
+1.18%
$240,450 $48,751
Mar 12, 3 PM $0.00672
-0.30%
$235,200 $47,639
Mar 12, 2 PM $0.00672
-1.03%
$235,200 $47,366
Mar 12, 1 PM $0.00678
+0.30%
$237,300 $46,621
Mar 12, 12 PM $0.00678
-1.02%
$237,300 $45,672
Mar 12, 11 AM $0.00682
+0.59%
$238,700 $44,823
Mar 12, 10 AM $0.00684
+0.88%
$239,400 $44,249
Mar 12, 9 AM $0.00678
-0.59%
$237,300 $46,581
Mar 12, 8 AM $0.00682
+0.59%
$238,700 $46,644
Mar 12, 7 AM $0.00682
+0.15%
$238,700 $47,234
Mar 12, 6 AM $0.00682
+0.15%
$238,700 $47,861
Mar 12, 5 AM $0.00682
+0.59%
$238,700 $47,712
Mar 12, 4 AM $0.00676
+2.74%
$236,600 $48,305
Mar 12, 3 AM $0.00658
-3.66%
$230,300 $47,467
Mar 12, 2 AM $0.00682
+0.44%
$238,700 $47,103
Mar 12, 1 AM $0.00674
-1.61%
$235,900 $47,806
Mar 12, 12 AM $0.00685
+0.44%
$239,750 $48,497
Mar 11, 11 PM $0.00682
+2.56%
$238,700 $48,927
Mar 11, 10 PM $0.00666
-0.75%
$233,100 $49,118
Mar 11, 9 PM $0.00662
-2.65%
$231,700 $49,111
Mar 11, 8 PM $0.00683
-0.29%
$239,050 $48,476
Mar 11, 7 PM $0.0068
+4.45%
$238,000 $48,310
Mar 11, 6 PM $0.00648
+0.15%
$226,800 $45,492
Mar 11, 5 PM $0.00647
-0.31%
$226,450 $44,355
Mar 11, 4 PM $0.0065
-1.66%
$227,500 $42,598
Mar 11, 3 PM $0.00661
-1.78%
$231,350 $41,249
Mar 11, 2 PM $0.00677
-1.74%
$236,950 $40,668
Mar 11, 1 PM $0.00689
-0.14%
$241,150 $42,068
Mar 11, 12 PM $0.00694
+1.17%
$242,900 $42,413
Mar 11, 11 AM $0.00694
-3.07%
$242,900 $44,527