Modern Innovation Network Token Historical Data

MINX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.00716
+3.92%
$250,600 $43,807
Mar 11, 9 AM $0.00689
+0.44%
$241,150 $40,003
Mar 11, 8 AM $0.00686
-3.24%
$240,100 $40,962
Mar 11, 7 AM $0.00705
+0.00%
$246,750 $42,679
Mar 11, 6 AM $0.00702
+0.43%
$245,700 $42,569
Mar 11, 5 AM $0.00697
+2.95%
$243,950 $43,408
Mar 11, 4 AM $0.00677
-0.88%
$236,950 $43,105
Mar 11, 3 AM $0.00683
+1.19%
$239,050 $42,571
Mar 11, 2 AM $0.00682
+0.15%
$238,700 $42,407
Mar 11, 1 AM $0.00683
+0.59%
$239,050 $42,577
Mar 11, 12 AM $0.00676
-1.02%
$236,600 $41,174
Mar 10, 11 PM $0.0068
-2.02%
$238,000 $40,560
Mar 10, 10 PM $0.00692
+3.90%
$242,200 $39,293
Mar 10, 9 PM $0.00665
-0.60%
$232,750 $37,794
Mar 10, 8 PM $0.00667
-1.33%
$233,450 $36,644
Mar 10, 7 PM $0.00676
-1.74%
$236,600 $35,036
Mar 10, 6 PM $0.00688
-0.29%
$240,800 $37,394
Mar 10, 5 PM $0.0069
+0.15%
$241,500 $39,469
Mar 10, 4 PM $0.00689
-0.14%
$241,150 $41,150
Mar 10, 3 PM $0.00692
-2.81%
$242,200 $42,019
Mar 10, 2 PM $0.00712
+1.71%
$249,200 $43,349
Mar 10, 1 PM $0.00701
-0.57%
$245,350 $42,218
Mar 10, 12 PM $0.00705
+2.47%
$246,750 $41,891
Mar 10, 11 AM $0.00688
-0.86%
$240,800 $40,193
Mar 10, 10 AM $0.00688
-0.58%
$240,800 $40,761
Mar 10, 9 AM $0.00695
-0.57%
$243,250 $42,378
Mar 10, 8 AM $0.00694
+2.51%
$242,900 $41,582
Mar 10, 7 AM $0.00677
-0.29%
$236,950 $38,976
Mar 10, 6 AM $0.00684
+0.88%
$239,400 $38,543
Mar 10, 5 AM $0.00678
-0.15%
$237,300 $39,644
Mar 10, 4 AM $0.00679
+0.00%
$237,650 $39,838
Mar 10, 3 AM $0.00679
+0.00%
$237,650 $39,445
Mar 10, 2 AM $0.00679
+0.15%
$237,650 $39,421
Mar 10, 1 AM $0.00678
-0.15%
$237,300 $38,866
Mar 10, 12 AM $0.00679
+0.00%
$237,650 $38,442
Mar 9, 11 PM $0.00678
+0.00%
$237,300 $37,327
Mar 9, 10 PM $0.00679
+0.00%
$237,650 $37,614
Mar 9, 9 PM $0.00679
-0.73%
$237,650 $38,800
Mar 9, 8 PM $0.00685
-0.87%
$239,750 $41,194
Mar 9, 7 PM $0.00692
+0.00%
$242,200 $43,305
Mar 9, 6 PM $0.00692
+1.02%
$242,200 $41,256
Mar 9, 5 PM $0.00685
+0.15%
$239,750 $39,587
Mar 9, 4 PM $0.00684
+0.00%
$239,400 $39,477
Mar 9, 3 PM $0.00684
-0.58%
$239,400 $41,478
Mar 9, 2 PM $0.00688
-0.72%
$240,800 $41,506
Mar 9, 1 PM $0.00692
+0.73%
$242,200 $40,121
Mar 9, 12 PM $0.00689
+0.15%
$241,150 $39,619
Mar 9, 11 AM $0.00691
-2.40%
$241,850 $39,691
Mar 9, 10 AM $0.00706
-1.81%
$247,100 $40,814
Mar 9, 9 AM $0.0072
+1.55%
$252,000 $39,731