Modern Innovation Network Token Historical Data

MINX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0127
+1.84%
$ 445,550 $ 35,257
Jan 4, 9 AM $ 0.0125
-0.79%
$ 436,800 $ 35,430
Jan 4, 8 AM $ 0.0126
-3.60%
$ 440,300 $ 35,601
Jan 4, 7 AM $ 0.0131
+2.03%
$ 457,450 $ 35,202
Jan 4, 6 AM $ 0.0128
-0.93%
$ 448,350 $ 34,570
Jan 4, 5 AM $ 0.013
-2.41%
$ -- $ 33,719
Jan 4, 4 AM $ 0.0133
+0.00%
$ -- $ 31,879
Jan 4, 3 AM $ 0.0133
-1.12%
$ -- $ 33,667
Jan 4, 2 AM $ 0.0134
+1.28%
$ -- $ 35,121
Jan 4, 1 AM $ 0.0133
-0.45%
$ -- $ 34,251
Jan 4, 12 AM $ 0.0134
-0.52%
$ -- $ 33,890
Jan 3, 11 PM $ 0.0134
+0.37%
$ 470,750 $ 34,600
Jan 3, 10 PM $ 0.0134
+0.90%
$ 469,000 $ 33,867
Jan 3, 9 PM $ 0.0134
-1.10%
$ 470,400 $ 34,730
Jan 3, 8 PM $ 0.0136
+1.57%
$ 476,000 $ 34,667
Jan 3, 7 PM $ 0.0134
-0.30%
$ 469,000 $ 34,760
Jan 3, 6 PM $ 0.0135
-1.90%
$ 471,100 $ 34,263
Jan 3, 5 PM $ 0.0137
-0.44%
$ 480,200 $ 32,216
Jan 3, 4 PM $ 0.0138
-0.51%
$ 482,300 $ 34,097
Jan 3, 3 PM $ 0.0138
+0.00%
$ 484,750 $ 35,940
Jan 3, 2 PM $ 0.0138
+0.00%
$ 484,750 $ 37,927
Jan 3, 1 PM $ 0.0138
+0.00%
$ 484,750 $ 40,610
Jan 3, 12 PM $ 0.0138
+0.00%
$ 484,750 $ 42,275
Jan 3, 11 AM $ 0.0138
+0.00%
$ 484,750 $ 44,083
Jan 3, 10 AM $ 0.0138
+2.52%
$ 484,750 $ 45,920
Jan 3, 9 AM $ 0.0135
+0.97%
$ 472,850 $ 46,660
Jan 3, 8 AM $ 0.0134
+0.22%
$ 468,300 $ 47,443
Jan 3, 7 AM $ 0.0134
+0.07%
$ 467,250 $ 48,496
Jan 3, 6 AM $ 0.0133
-0.67%
$ 466,900 $ 48,130
Jan 3, 5 AM $ 0.0134
-0.07%
$ 470,050 $ 48,121
Jan 3, 4 AM $ 0.0134
-0.30%
$ 470,050 $ 47,576
Jan 3, 3 AM $ 0.0135
+1.20%
$ 471,450 $ 47,862
Jan 3, 2 AM $ 0.0133
-0.89%
$ 466,200 $ 48,776
Jan 3, 1 AM $ 0.0134
+0.15%
$ 470,750 $ 48,338
Jan 3, 12 AM $ 0.0134
+0.22%
$ 469,350 $ 49,002
Jan 2, 11 PM $ 0.0134
-0.89%
$ 467,950 $ 49,470
Jan 2, 10 PM $ 0.0137
-1.44%
$ 479,150 $ 49,237
Jan 2, 9 PM $ 0.014
+1.52%
$ 491,750 $ 49,027
Jan 2, 8 PM $ 0.0139
+0.50%
$ 487,900 $ 48,135
Jan 2, 7 PM $ 0.0139
+1.17%
$ 485,800 $ 48,135
Jan 2, 6 PM $ 0.0139
+0.65%
$ 485,100 $ 47,720
Jan 2, 5 PM $ 0.0136
-3.55%
$ 475,650 $ 47,751
Jan 2, 4 PM $ 0.0141
+3.07%
$ 493,500 $ 47,893
Jan 2, 3 PM $ 0.0137
+0.66%
$ 480,200 $ 48,971
Jan 2, 2 PM $ 0.0136
-2.23%
$ 476,350 $ 48,707
Jan 2, 1 PM $ 0.014
+0.07%
$ 490,350 $ 47,183
Jan 2, 12 PM $ 0.0141
+0.14%
$ 490,700 $ 47,237
Jan 2, 11 AM $ 0.014
+1.96%
$ 491,400 $ 47,210
Jan 2, 10 AM $ 0.0137
+0.00%
$ 479,150 $ 48,135
Jan 2, 9 AM $ 0.0137
+6.14%
$ 478,100 $ 47,494