Modern Innovation Network Token Historical Data

MINX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00713
-0.97%
$249,550 $39,163
Mar 9, 7 AM $0.00717
-0.14%
$250,950 $39,174
Mar 9, 6 AM $0.00719
+3.75%
$251,650 $38,615
Mar 9, 5 AM $0.00688
-0.15%
$240,800 $38,616
Mar 9, 4 AM $0.00689
-0.29%
$241,150 $39,605
Mar 9, 3 AM $0.00691
+0.00%
$241,850 $38,559
Mar 9, 2 AM $0.0069
+0.15%
$241,500 $38,861
Mar 9, 1 AM $0.00689
+0.15%
$241,150 $37,153
Mar 9, 12 AM $0.00688
+0.00%
$240,800 $37,417
Mar 8, 11 PM $0.00689
-0.58%
$241,150 $38,318
Mar 8, 10 PM $0.00694
-0.29%
$242,900 $38,193
Mar 8, 9 PM $0.00696
+1.02%
$243,600 $38,627
Mar 8, 8 PM $0.00692
-0.72%
$242,200 $37,062
Mar 8, 7 PM $0.00697
+0.29%
$243,950 $35,681
Mar 8, 6 PM $0.00695
-0.14%
$243,250 $36,740
Mar 8, 5 PM $0.00695
-1.14%
$243,250 $39,335
Mar 8, 4 PM $0.00703
+0.14%
$246,050 $40,831
Mar 8, 3 PM $0.00702
-1.13%
$245,700 $38,283
Mar 8, 2 PM $0.0071
+0.14%
$248,500 $38,685
Mar 8, 1 PM $0.00709
-1.12%
$248,150 $39,393
Mar 8, 12 PM $0.00712
-2.33%
$249,200 $39,303
Mar 8, 11 AM $0.00724
+0.28%
$253,400 $39,363
Mar 8, 10 AM $0.00726
+1.68%
$254,100 $38,641
Mar 8, 9 AM $0.00715
+1.27%
$250,250 $38,568
Mar 8, 8 AM $0.00706
+1.73%
$247,100 $39,371
Mar 8, 7 AM $0.00692
-0.86%
$242,200 $39,334
Mar 8, 6 AM $0.00697
+1.75%
$243,950 $39,969
Mar 8, 5 AM $0.00687
+2.23%
$240,450 $38,404
Mar 8, 4 AM $0.00672
+0.00%
$235,200 $37,053
Mar 8, 3 AM $0.00672
+1.05%
$235,200 $38,546
Mar 8, 2 AM $0.00662
+0.00%
$231,700 $38,184
Mar 8, 1 AM $0.00662
+0.61%
$231,700 $39,541
Mar 8, 12 AM $0.00658
-0.75%
$230,300 $41,115
Mar 7, 11 PM $0.00663
-0.75%
$232,050 $41,771
Mar 7, 10 PM $0.00673
-2.32%
$235,550 $42,083
Mar 7, 9 PM $0.00689
-1.85%
$241,150 $40,890
Mar 7, 8 PM $0.00707
+0.43%
$247,450 $40,603
Mar 7, 7 PM $0.00702
-0.57%
$245,700 $41,371
Mar 7, 6 PM $0.00706
-0.84%
$247,100 $41,225
Mar 7, 5 PM $0.00732
-1.21%
$256,200 $38,966
Mar 7, 4 PM $0.00745
-1.06%
$260,750 $38,197
Mar 7, 3 PM $0.00753
+0.27%
$263,550 $40,141
Mar 7, 2 PM $0.00751
-0.13%
$262,850 $39,162
Mar 7, 1 PM $0.00752
+0.00%
$263,200 $40,702
Mar 7, 12 PM $0.00752
-0.13%
$263,200 $40,708
Mar 7, 11 AM $0.00751
-0.40%
$262,850 $39,932
Mar 7, 10 AM $0.00754
+0.27%
$263,900 $39,258
Mar 7, 9 AM $0.00751
-0.13%
$262,850 $39,893
Mar 7, 8 AM $0.00752
-0.13%
$263,200 $38,674
Mar 7, 7 AM $0.00754
+0.40%
$263,900 $38,924