Modern Innovation Network Token Historical Data

MINX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.014
+1.96%
$ 491,400 $ 47,210
Jan 2, 10 AM $ 0.0137
+0.00%
$ 479,150 $ 48,135
Jan 2, 9 AM $ 0.0137
+6.14%
$ 478,100 $ 47,494
Jan 2, 8 AM $ 0.013
+1.40%
$ 456,400 $ 45,783
Jan 2, 7 AM $ 0.0129
+2.22%
$ 451,500 $ 45,580
Jan 2, 6 AM $ 0.0126
-0.71%
$ 441,700 $ 45,587
Jan 2, 5 AM $ 0.0127
+0.08%
$ 444,850 $ 47,434
Jan 2, 4 AM $ 0.0127
-2.46%
$ 444,500 $ 47,104
Jan 2, 3 AM $ 0.0131
+2.43%
$ 457,450 $ 45,705
Jan 2, 2 AM $ 0.0128
+1.03%
$ 446,950 $ 45,471
Jan 2, 1 AM $ 0.0126
-2.99%
$ 442,400 $ 47,002
Jan 2, 12 AM $ 0.013
+1.88%
$ 456,050 $ 46,768
Jan 1, 11 PM $ 0.0128
-3.91%
$ 447,300 $ 46,061
Jan 1, 10 PM $ 0.0133
+0.83%
$ 465,500 $ 46,133
Jan 1, 9 PM $ 0.0132
-0.45%
$ 461,300 $ 45,630
Jan 1, 8 PM $ 0.0132
-0.75%
$ 463,400 $ 45,040
Jan 1, 7 PM $ 0.0134
+0.23%
$ 467,250 $ 45,142
Jan 1, 6 PM $ 0.0133
+0.30%
$ 465,500 $ 45,172
Jan 1, 5 PM $ 0.0134
-3.53%
$ 469,000 $ 45,399
Jan 1, 4 PM $ 0.014
+0.87%
$ 488,600 $ 45,859
Jan 1, 3 PM $ 0.0138
-0.36%
$ 484,050 $ 44,699
Jan 1, 2 PM $ 0.0139
+0.51%
$ 487,200 $ 45,124
Jan 1, 1 PM $ 0.0138
+2.59%
$ 484,750 $ 45,074
Jan 1, 12 PM $ 0.0135
+1.66%
$ 472,500 $ 45,513
Jan 1, 11 AM $ 0.0134
-2.55%
$ 467,600 $ 45,829
Jan 1, 10 AM $ 0.0137
+0.88%
$ 481,250 $ 45,341
Jan 1, 9 AM $ 0.0136
-0.66%
$ 474,600 $ 44,779
Jan 1, 8 AM $ 0.0136
-0.44%
$ 477,050 $ 46,706
Jan 1, 7 AM $ 0.0137
+0.74%
$ 479,150 $ 45,967
Jan 1, 6 AM $ 0.0136
-0.22%
$ 475,650 $ 46,741
Jan 1, 5 AM $ 0.0136
+1.19%
$ 477,050 $ 44,778
Jan 1, 4 AM $ 0.0135
+0.07%
$ 471,800 $ 45,230
Jan 1, 3 AM $ 0.0135
-1.17%
$ 471,450 $ 46,003
Jan 1, 2 AM $ 0.0136
+1.72%
$ 477,050 $ 46,950
Jan 1, 1 AM $ 0.0134
-0.96%
$ 469,000 $ 47,189
Jan 1, 12 AM $ 0.0135
+0.82%
$ 473,200 $ 46,615
Dec 31, 11 PM $ 0.0135
-0.22%
$ 472,150 $ 45,589
Dec 31, 10 PM $ 0.0135
+1.04%
$ 473,900 $ 46,559
Dec 31, 9 PM $ 0.0134
+0.53%
$ 469,000 $ 47,049
Dec 31, 8 PM $ 0.0134
+0.60%
$ 469,700 $ 48,234
Dec 31, 7 PM $ 0.0133
+0.08%
$ 466,550 $ 47,981
Dec 31, 6 PM $ 0.0133
-0.90%
$ 464,800 $ 48,586
Dec 31, 5 PM $ 0.0134
+0.60%
$ 468,300 $ 48,852
Dec 31, 4 PM $ 0.0133
-0.08%
$ 464,450 $ 48,882
Dec 31, 3 PM $ 0.0134
+1.59%
$ 470,400 $ 48,966
Dec 31, 2 PM $ 0.0133
+1.22%
$ 466,200 $ 48,373
Dec 31, 1 PM $ 0.0131
+0.61%
$ 459,550 $ 48,941
Dec 31, 12 PM $ 0.0129
-1.38%
$ 450,450 $ 49,212
Dec 31, 11 AM $ 0.0131
+1.32%
$ 456,050 $ 49,760
Dec 31, 10 AM $ 0.0129
-0.46%
$ 451,500 $ 49,816