Modern Innovation Network Token Historical Data

MINX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0129
-0.46%
$ 451,500 $ 49,816
Dec 31, 9 AM $ 0.013
-1.07%
$ 454,650 $ 50,425
Dec 31, 8 AM $ 0.0131
+0.46%
$ 458,500 $ 49,057
Dec 31, 7 AM $ 0.0131
-1.06%
$ 457,800 $ 49,774
Dec 31, 6 AM $ 0.0132
-2.29%
$ 463,400 $ 50,371
Dec 31, 5 AM $ 0.0137
-0.29%
$ 479,850 $ 50,264
Dec 31, 4 AM $ 0.0137
+0.36%
$ 481,250 $ 50,630
Dec 31, 3 AM $ 0.0137
+3.79%
$ 479,500 $ 51,331
Dec 31, 2 AM $ 0.0132
-0.75%
$ 462,000 $ 50,133
Dec 31, 1 AM $ 0.0133
+1.68%
$ 465,500 $ 49,883
Dec 31, 12 AM $ 0.0132
+0.23%
$ 461,300 $ 50,312
Dec 30, 11 PM $ 0.0132
+5.18%
$ 462,350 $ 51,265
Dec 30, 10 PM $ 0.0126
+1.45%
$ 440,300 $ 49,865
Dec 30, 9 PM $ 0.0124
-2.05%
$ 434,000 $ 49,841
Dec 30, 8 PM $ 0.0127
+3.17%
$ 444,500 $ 49,235
Dec 30, 7 PM $ 0.0122
-0.97%
$ 428,050 $ 49,956
Dec 30, 6 PM $ 0.0122
+0.16%
$ 428,750 $ 49,775
Dec 30, 5 PM $ 0.0123
+0.33%
$ 431,900 $ 49,484
Dec 30, 4 PM $ 0.0123
-0.96%
$ 431,550 $ 48,760
Dec 30, 3 PM $ 0.0124
+0.00%
$ 433,650 $ 49,264
Dec 30, 2 PM $ 0.0124
+0.57%
$ 434,000 $ 49,265
Dec 30, 1 PM $ 0.0122
-0.08%
$ 428,750 $ 49,479
Dec 30, 12 PM $ 0.0126
+2.28%
$ 440,300 $ 49,216
Dec 30, 11 AM $ 0.0124
-3.42%
$ 434,000 $ 48,563
Dec 30, 10 AM $ 0.0128
+2.88%
$ 449,750 $ 47,817
Dec 30, 9 AM $ 0.0125
-1.65%
$ 437,150 $ 48,352
Dec 30, 8 AM $ 0.0126
+2.77%
$ 443,100 $ 48,314
Dec 30, 7 AM $ 0.0123
+0.08%
$ 431,200 $ 47,718
Dec 30, 6 AM $ 0.0123
-2.77%
$ 430,150 $ 47,137
Dec 30, 5 AM $ 0.0126
+1.36%
$ 442,400 $ 48,350
Dec 30, 4 AM $ 0.0125
-1.34%
$ 436,450 $ 48,651
Dec 30, 3 AM $ 0.0126
-1.02%
$ 441,350 $ 48,234
Dec 30, 2 AM $ 0.0128
-0.08%
$ 446,600 $ 48,074
Dec 30, 1 AM $ 0.0128
+0.00%
$ 446,950 $ 48,031
Dec 30, 12 AM $ 0.0128
-2.22%
$ 447,300 $ 49,403
Dec 29, 11 PM $ 0.0131
-2.09%
$ 458,500 $ 49,688
Dec 29, 10 PM $ 0.0134
+5.61%
$ 467,950 $ 49,569
Dec 29, 9 PM $ 0.0126
+0.32%
$ 442,750 $ 48,290
Dec 29, 8 PM $ 0.0126
-1.49%
$ 441,000 $ 50,315
Dec 29, 7 PM $ 0.0129
-1.38%
$ 451,500 $ 50,346
Dec 29, 6 PM $ 0.0131
-0.15%
$ 458,850 $ 50,823
Dec 29, 5 PM $ 0.0132
+0.68%
$ 463,400 $ 51,826
Dec 29, 4 PM $ 0.013
+0.62%
$ 454,300 $ 50,662
Dec 29, 3 PM $ 0.0128
-3.10%
$ 449,050 $ 50,041
Dec 29, 2 PM $ 0.0132
-1.41%
$ 463,750 $ 50,217
Dec 29, 1 PM $ 0.0133
-0.82%
$ 466,200 $ 50,515
Dec 29, 12 PM $ 0.0136
+0.15%
$ 474,600 $ 50,322
Dec 29, 11 AM $ 0.0136
-0.80%
$ 474,600 $ 49,813
Dec 29, 10 AM $ 0.0136
+0.29%
$ 477,400 $ 50,201
Dec 29, 9 AM $ 0.0136
-2.09%
$ 476,350 $ 50,500