Modern Innovation Network Token Historical Data

MINX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.00751
-0.40%
$262,850 $39,202
Mar 7, 5 AM $0.00753
+0.13%
$263,550 $39,248
Mar 7, 4 AM $0.00751
-0.40%
$262,850 $38,935
Mar 7, 3 AM $0.00753
-0.13%
$263,550 $38,894
Mar 7, 2 AM $0.00754
+0.13%
$263,900 $39,913
Mar 7, 1 AM $0.00752
-0.53%
$263,200 $39,324
Mar 7, 12 AM $0.00754
+0.40%
$263,900 $37,710
Mar 6, 11 PM $0.00754
+0.27%
$263,900 $37,146
Mar 6, 10 PM $0.00753
-0.13%
$263,550 $35,846
Mar 6, 9 PM $0.00754
+0.40%
$263,900 $36,875
Mar 6, 8 PM $0.00751
-0.27%
$262,850 $39,226
Mar 6, 7 PM $0.00751
-3.10%
$262,850 $39,266
Mar 6, 6 PM $0.00775
+0.00%
$271,250 $39,727
Mar 6, 5 PM $0.00774
+0.26%
$270,900 $40,322
Mar 6, 4 PM $0.00773
+0.39%
$270,550 $39,056
Mar 6, 3 PM $0.00769
-0.39%
$269,150 $38,695
Mar 6, 2 PM $0.00771
-0.13%
$269,850 $38,716
Mar 6, 1 PM $0.00772
+0.00%
$270,200 $37,984
Mar 6, 12 PM $0.00772
+0.00%
$270,200 $39,392
Mar 6, 11 AM $0.00773
+0.13%
$270,550 $40,489
Mar 6, 10 AM $0.0077
-0.13%
$269,500 $39,104
Mar 6, 9 AM $0.0077
+0.00%
$269,500 $38,895
Mar 6, 8 AM $0.0077
+0.39%
$269,500 $38,173
Mar 6, 7 AM $0.00765
-0.13%
$267,750 $37,599
Mar 6, 6 AM $0.00766
-0.13%
$268,100 $37,915
Mar 6, 5 AM $0.00765
-0.65%
$267,750 $37,923
Mar 6, 4 AM $0.00769
+0.39%
$269,150 $37,665
Mar 6, 3 AM $0.00767
+0.13%
$268,450 $37,513
Mar 6, 2 AM $0.00766
-0.52%
$268,100 $36,817
Mar 6, 1 AM $0.0077
+0.00%
$269,500 $36,616
Mar 6, 12 AM $0.00771
-3.26%
$269,850 $36,412
Mar 5, 11 PM $0.00801
+0.25%
$280,350 $37,643
Mar 5, 10 PM $0.00806
+3.60%
$282,100 $40,247
Mar 5, 9 PM $0.00757
-10.41%
$264,950 $39,850
Mar 5, 8 PM $0.00855
-1.50%
$299,250 $38,345
Mar 5, 7 PM $0.00868
-1.48%
$303,800 $37,611
Mar 5, 6 PM $0.0088
-0.23%
$308,000 $36,689
Mar 5, 5 PM $0.00881
+0.11%
$308,350 $37,062
Mar 5, 4 PM $0.00881
-1.23%
$308,350 $37,961
Mar 5, 3 PM $0.00891
-0.22%
$311,850 $37,335
Mar 5, 2 PM $0.00892
-0.11%
$312,200 $37,516
Mar 5, 1 PM $0.00892
+0.00%
$312,200 $37,292
Mar 5, 12 PM $0.00892
-0.78%
$312,200 $36,377
Mar 5, 11 AM $0.00899
+0.11%
$314,650 $35,721
Mar 5, 10 AM $0.00898
-0.11%
$314,300 $37,298
Mar 5, 9 AM $0.00899
+0.00%
$314,650 $37,269
Mar 5, 8 AM $0.00899
-0.22%
$314,650 $38,259
Mar 5, 7 AM $0.00901
-0.22%
$315,350 $38,617
Mar 5, 6 AM $0.00902
+0.56%
$315,700 $38,745
Mar 5, 5 AM $0.00897
-0.11%
$313,950 $38,216