Modern Innovation Network Token Historical Data

MINX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0136
+0.29%
$ 477,400 $ 50,201
Dec 29, 9 AM $ 0.0136
-2.09%
$ 476,350 $ 50,500
Dec 29, 8 AM $ 0.0138
-0.50%
$ 483,350 $ 49,621
Dec 29, 7 AM $ 0.0138
+1.61%
$ 484,750 $ 49,016
Dec 29, 6 AM $ 0.0136
-1.17%
$ 474,600 $ 50,030
Dec 29, 5 AM $ 0.0137
-0.58%
$ 478,450 $ 49,380
Dec 29, 4 AM $ 0.014
+1.97%
$ 489,300 $ 48,427
Dec 29, 3 AM $ 0.0139
+0.00%
$ 485,100 $ 48,761
Dec 29, 2 AM $ 0.0139
-0.43%
$ 486,500 $ 49,249
Dec 29, 1 AM $ 0.0139
-2.39%
$ 485,450 $ 48,977
Dec 29, 12 AM $ 0.0142
+2.02%
$ 495,950 $ 47,054
Dec 28, 11 PM $ 0.0139
-0.65%
$ 485,100 $ 47,030
Dec 28, 10 PM $ 0.014
+0.43%
$ 488,250 $ 47,684
Dec 28, 9 PM $ 0.0139
+7.26%
$ 486,150 $ 49,384
Dec 28, 8 PM $ 0.0125
-1.73%
$ 438,550 $ 47,832
Dec 28, 7 PM $ 0.0128
+2.89%
$ 449,050 $ 47,104
Dec 28, 6 PM $ 0.0125
+0.16%
$ 436,450 $ 45,816
Dec 28, 5 PM $ 0.0125
+0.24%
$ 436,450 $ 45,452
Dec 28, 4 PM $ 0.0124
-1.43%
$ 435,400 $ 46,113
Dec 28, 3 PM $ 0.0126
-1.56%
$ 441,700 $ 46,662
Dec 28, 2 PM $ 0.0128
-1.84%
$ 448,700 $ 47,336
Dec 28, 1 PM $ 0.013
-2.69%
$ 455,000 $ 47,289
Dec 28, 12 PM $ 0.0133
-0.82%
$ 465,150 $ 48,709
Dec 28, 11 AM $ 0.0134
+2.45%
$ 469,000 $ 49,529
Dec 28, 10 AM $ 0.0129
-1.07%
$ 452,900 $ 49,964
Dec 28, 9 AM $ 0.0132
+0.38%
$ 463,050 $ 49,646
Dec 28, 8 AM $ 0.0133
+4.74%
$ 464,100 $ 49,459
Dec 28, 7 AM $ 0.0129
-0.23%
$ 451,150 $ 49,395
Dec 28, 6 AM $ 0.0129
-1.07%
$ 451,850 $ 48,265
Dec 28, 5 AM $ 0.0131
-1.65%
$ 457,800 $ 48,564
Dec 28, 4 AM $ 0.0131
+0.46%
$ 456,750 $ 49,001
Dec 28, 3 AM $ 0.0127
-2.90%
$ 445,200 $ 48,491
Dec 28, 2 AM $ 0.0131
+0.93%
$ 457,450 $ 48,739
Dec 28, 1 AM $ 0.0131
-1.21%
$ 458,500 $ 48,492
Dec 28, 12 AM $ 0.0132
+2.88%
$ 462,000 $ 49,037
Dec 27, 11 PM $ 0.013
-1.37%
$ 454,650 $ 49,329
Dec 27, 10 PM $ 0.0129
+1.09%
$ 452,550 $ 49,585
Dec 27, 9 PM $ 0.0128
-3.83%
$ 447,650 $ 48,681
Dec 27, 8 PM $ 0.0131
-1.87%
$ 459,550 $ 48,907
Dec 27, 7 PM $ 0.0134
+3.32%
$ 468,650 $ 48,940
Dec 27, 6 PM $ 0.0129
+1.26%
$ 450,450 $ 49,736
Dec 27, 5 PM $ 0.0125
+0.64%
$ 438,900 $ 48,245
Dec 27, 4 PM $ 0.0126
+0.00%
$ 439,600 $ 48,611
Dec 27, 3 PM $ 0.0126
-1.72%
$ 439,600 $ 48,302
Dec 27, 2 PM $ 0.0128
+2.90%
$ 447,300 $ 47,676
Dec 27, 1 PM $ 0.0124
+0.00%
$ 434,700 $ 49,107
Dec 27, 12 PM $ 0.0124
-0.24%
$ 434,700 $ 47,612
Dec 27, 11 AM $ 0.0124
-0.80%
$ 435,750 $ 45,945
Dec 27, 10 AM $ 0.0126
+0.56%
$ 439,600 $ 45,223
Dec 27, 9 AM $ 0.0124
-0.48%
$ 434,700 $ 44,834