Modern Innovation Network Token Historical Data

MINX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.00898
+0.22%
$314,300 $38,218
Mar 5, 3 AM $0.00896
-0.22%
$313,600 $38,359
Mar 5, 2 AM $0.00897
+0.11%
$313,950 $38,087
Mar 5, 1 AM $0.00896
-0.11%
$313,600 $38,555
Mar 5, 12 AM $0.00898
-4.77%
$314,300 $39,631
Mar 4, 11 PM $0.00943
-3.18%
$330,050 $39,130
Mar 4, 10 PM $0.00975
+0.00%
$341,250 $38,024
Mar 4, 9 PM $0.00975
-0.10%
$341,250 $37,694
Mar 4, 8 PM $0.00976
+0.21%
$341,600 $37,325
Mar 4, 7 PM $0.00974
-0.10%
$340,900 $37,058
Mar 4, 6 PM $0.00975
+0.00%
$341,250 $36,472
Mar 4, 5 PM $0.00976
+0.10%
$341,600 $36,327
Mar 4, 4 PM $0.00975
+0.00%
$-- $36,168
Mar 4, 1 PM $0.00976
+0.10%
$341,600 $35,307
Mar 4, 12 PM $0.00975
+0.00%
$341,250 $35,535
Mar 4, 11 AM $0.00975
-0.10%
$341,250 $38,650
Mar 4, 9 AM $0.00974
-0.10%
$340,900 $36,349
Mar 4, 8 AM $0.00975
+0.00%
$341,250 $35,913
Mar 4, 7 AM $0.00976
+0.00%
$341,600 $36,770
Mar 4, 6 AM $0.00975
+0.00%
$341,250 $36,876
Mar 4, 5 AM $0.00975
-0.10%
$341,250 $36,793
Mar 4, 4 AM $0.00975
+0.00%
$341,250 $37,327
Mar 4, 3 AM $0.00974
-0.10%
$340,900 $37,240
Mar 4, 2 AM $0.00975
-0.20%
$341,250 $37,267
Mar 4, 1 AM $0.00976
+0.00%
$341,600 $37,087
Mar 4, 12 AM $0.00975
-0.20%
$341,250 $37,668
Mar 3, 11 PM $0.00977
+0.21%
$341,950 $37,096
Mar 3, 10 PM $0.00977
+0.21%
$341,950 $35,962
Mar 3, 9 PM $0.00976
+0.00%
$341,600 $35,283
Mar 3, 8 PM $0.00976
+0.00%
$341,600 $36,234
Mar 3, 7 PM $0.00976
+0.10%
$341,600 $37,038
Mar 3, 6 PM $0.00975
-0.10%
$341,250 $38,529
Mar 3, 5 PM $0.00976
+0.21%
$341,600 $38,491
Mar 3, 4 PM $0.00976
-0.81%
$341,600 $37,946
Mar 3, 3 PM $0.00983
-0.10%
$344,050 $37,044
Mar 3, 2 PM $0.00983
-2.96%
$344,050 $38,242
Mar 3, 1 PM $0.0101
-0.88%
$354,550 $37,975
Mar 3, 12 PM $0.0102
-3.13%
$357,700 $37,258
Mar 3, 11 AM $0.0105
+0.00%
$369,250 $33,970
Mar 3, 10 AM $0.0105
+0.00%
$369,250 $34,401
Mar 3, 9 AM $0.0105
+0.00%
$369,250 $35,571
Mar 3, 8 AM $0.0105
-0.09%
$369,250 $36,478
Mar 3, 7 AM $0.0106
+0.09%
$369,600 $36,152
Mar 3, 6 AM $0.0106
+0.19%
$369,950 $35,870
Mar 3, 5 AM $0.0106
+0.00%
$369,950 $35,997
Mar 3, 4 AM $0.0106
+0.09%
$369,600 $36,072
Mar 3, 3 AM $0.0105
-0.09%
$369,250 $35,947
Mar 3, 2 AM $0.0105
+0.00%
$369,250 $34,921
Mar 3, 1 AM $0.0106
+0.67%
$369,950 $34,778
Mar 3, 12 AM $0.0105
+0.00%
$367,150 $36,804