Modern Innovation Network Token Historical Data

MINX Page 56
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0105
-0.19%
$367,150 $37,456
Mar 2, 10 PM $0.0105
+0.10%
$367,850 $38,413
Mar 2, 9 PM $0.0105
-0.10%
$367,500 $37,871
Mar 2, 8 PM $0.0105
+0.19%
$367,500 $36,222
Mar 2, 7 PM $0.0105
-0.10%
$366,800 $35,691
Mar 2, 6 PM $0.0105
+0.10%
$366,800 $36,017
Mar 2, 5 PM $0.0105
-0.10%
$366,450 $36,949
Mar 2, 4 PM $0.0105
-0.57%
$366,800 $37,744
Mar 2, 3 PM $0.0105
-0.09%
$368,900 $39,601
Mar 2, 2 PM $0.0105
+0.00%
$369,250 $39,291
Mar 2, 1 PM $0.0105
-0.09%
$368,900 $38,793
Mar 2, 12 PM $0.0105
+0.19%
$369,250 $38,812
Mar 2, 11 AM $0.0105
-0.19%
$368,550 $39,324
Mar 2, 10 AM $0.0105
-0.09%
$369,250 $39,249
Mar 2, 9 AM $0.0106
+0.19%
$369,600 $38,108
Mar 2, 8 AM $0.0105
+0.00%
$368,900 $37,457
Mar 2, 7 AM $0.0105
-0.09%
$368,900 $38,494
Mar 2, 6 AM $0.0106
+0.19%
$369,600 $38,608
Mar 2, 5 AM $0.0105
-0.09%
$368,900 $38,450
Mar 2, 4 AM $0.0105
-0.09%
$369,250 $38,592
Mar 2, 3 AM $0.0105
-0.09%
$369,250 $38,676
Mar 2, 2 AM $0.0105
-1.40%
$368,900 $39,952
Mar 2, 1 AM $0.0107
-4.97%
$374,500 $40,854
Mar 2, 12 AM $0.0113
+0.27%
$394,100 $38,222
Mar 1, 11 PM $0.0112
-0.27%
$393,050 $37,061
Mar 1, 10 PM $0.0112
+0.00%
$393,750 $36,826
Mar 1, 9 PM $0.0112
-0.09%
$393,750 $38,481
Mar 1, 8 PM $0.0113
+0.27%
$394,800 $39,372
Mar 1, 7 PM $0.0113
-0.27%
$394,100 $39,923
Mar 1, 6 PM $0.0113
-0.53%
$394,100 $39,708
Mar 1, 5 PM $0.0113
-0.35%
$395,500 $39,361
Mar 1, 4 PM $0.0114
-0.09%
$397,250 $40,918
Mar 1, 3 PM $0.0114
+0.00%
$397,600 $40,428
Mar 1, 2 PM $0.0114
+0.26%
$397,600 $40,297
Mar 1, 1 PM $0.0113
+0.00%
$396,900 $40,784
Mar 1, 12 PM $0.0113
+0.00%
$396,900 $41,431
Mar 1, 11 AM $0.0113
-0.09%
$396,900 $41,914
Mar 1, 10 AM $0.0114
+0.09%
$397,600 $42,242
Mar 1, 9 AM $0.0113
+0.44%
$396,900 $43,451
Mar 1, 8 AM $0.0113
-0.27%
$394,450 $45,149
Mar 1, 7 AM $0.0113
+0.00%
$395,500 $43,729
Mar 1, 6 AM $0.0113
+0.00%
$394,100 $43,862
Mar 1, 5 AM $0.0113
-0.35%
$394,450 $43,233
Mar 1, 4 AM $0.0113
-0.09%
$395,500 $42,259
Mar 1, 3 AM $0.0113
+0.09%
$395,850 $41,497
Mar 1, 2 AM $0.0113
-0.09%
$395,150 $40,490
Mar 1, 1 AM $0.0113
-0.09%
$394,800 $40,412
Mar 1, 12 AM $0.0113
-0.18%
$394,800 $40,951
Feb 28, 11 PM $0.0113
+0.63%
$394,450 $41,818
Feb 28, 10 PM $0.0112
+1.26%
$392,350 $42,891