Modern Innovation Network Token Historical Data

MINX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0126
+0.56%
$ 439,600 $ 45,223
Dec 27, 9 AM $ 0.0124
-0.48%
$ 434,700 $ 44,834
Dec 27, 8 AM $ 0.0125
-0.79%
$ 438,200 $ 45,678
Dec 27, 7 AM $ 0.0125
-2.49%
$ 438,550 $ 47,353
Dec 27, 6 AM $ 0.0128
+1.74%
$ 449,750 $ 47,823
Dec 27, 5 AM $ 0.0128
-2.44%
$ 446,950 $ 48,148
Dec 27, 4 AM $ 0.013
-1.67%
$ 454,650 $ 47,418
Dec 27, 3 AM $ 0.0132
+6.52%
$ 463,400 $ 46,535
Dec 27, 2 AM $ 0.0124
-1.51%
$ 435,050 $ 45,232
Dec 27, 1 AM $ 0.0125
-1.72%
$ 438,900 $ 46,291
Dec 27, 12 AM $ 0.0127
+0.32%
$ 443,100 $ 46,607
Dec 26, 11 PM $ 0.0126
+0.00%
$ 440,650 $ 46,251
Dec 26, 10 PM $ 0.0125
-0.71%
$ 438,550 $ 45,375
Dec 26, 9 PM $ 0.0126
+1.20%
$ 442,400 $ 46,286
Dec 26, 8 PM $ 0.0126
+0.40%
$ 442,400 $ 44,996
Dec 26, 7 PM $ 0.0125
-0.72%
$ 437,150 $ 45,253
Dec 26, 6 PM $ 0.0126
+1.53%
$ 441,350 $ 44,418
Dec 26, 5 PM $ 0.0124
-1.97%
$ 434,700 $ 45,157
Dec 26, 4 PM $ 0.0126
-1.56%
$ 441,700 $ 45,545
Dec 26, 3 PM $ 0.0128
-0.08%
$ 447,300 $ 45,406
Dec 26, 2 PM $ 0.0127
+1.04%
$ 443,100 $ 45,565
Dec 26, 1 PM $ 0.0124
-1.35%
$ 434,700 $ 44,946
Dec 26, 12 PM $ 0.0126
+0.24%
$ 440,650 $ 44,657
Dec 26, 11 AM $ 0.0125
-2.64%
$ 439,250 $ 45,432
Dec 26, 10 AM $ 0.0131
+3.73%
$ 457,100 $ 44,910
Dec 26, 9 AM $ 0.0127
+0.16%
$ 444,500 $ 44,572
Dec 26, 8 AM $ 0.0126
-1.87%
$ 441,000 $ 44,908
Dec 26, 7 AM $ 0.0127
+0.40%
$ 443,800 $ 43,736
Dec 26, 6 AM $ 0.0125
-1.03%
$ 437,850 $ 43,535
Dec 26, 5 AM $ 0.0127
-0.86%
$ 443,100 $ 43,097
Dec 26, 4 AM $ 0.0128
+0.55%
$ 446,600 $ 43,698
Dec 26, 3 AM $ 0.0127
-1.63%
$ 443,450 $ 45,410
Dec 26, 2 AM $ 0.0129
-1.61%
$ 450,100 $ 45,983
Dec 26, 1 AM $ 0.0131
+3.73%
$ 457,450 $ 45,542
Dec 26, 12 AM $ 0.0126
-0.08%
$ 441,000 $ 45,018
Dec 25, 11 PM $ 0.0126
-1.94%
$ 441,350 $ 44,265
Dec 25, 10 PM $ 0.0128
+0.00%
$ 449,750 $ 45,153
Dec 25, 9 PM $ 0.0128
+2.96%
$ 449,750 $ 45,438
Dec 25, 8 PM $ 0.0125
-4.73%
$ 436,800 $ 46,226
Dec 25, 7 PM $ 0.0131
+0.92%
$ 458,500 $ 46,297
Dec 25, 6 PM $ 0.013
+3.76%
$ 454,300 $ 46,352
Dec 25, 5 PM $ 0.0127
+0.88%
$ 443,800 $ 46,280
Dec 25, 4 PM $ 0.0126
+0.48%
$ 439,950 $ 46,444
Dec 25, 3 PM $ 0.0125
-3.09%
$ 439,250 $ 47,298
Dec 25, 2 PM $ 0.0129
-0.08%
$ 453,250 $ 47,486
Dec 25, 1 PM $ 0.0129
-0.54%
$ 453,250 $ 46,165
Dec 25, 12 PM $ 0.0131
-0.46%
$ 457,100 $ 46,463
Dec 25, 11 AM $ 0.0131
-2.02%
$ 457,800 $ 46,920
Dec 25, 10 AM $ 0.0134
-0.81%
$ 470,050 $ 47,854
Dec 25, 9 AM $ 0.0136
+0.44%
$ 474,950 $ 47,938