Modern Innovation Network Token Historical Data

MINX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0134
-0.81%
$ 470,050 $ 47,854
Dec 25, 9 AM $ 0.0136
+0.44%
$ 474,950 $ 47,938
Dec 25, 8 AM $ 0.0135
+0.37%
$ 473,900 $ 48,012
Dec 25, 7 AM $ 0.0135
-0.37%
$ 472,150 $ 47,685
Dec 25, 6 AM $ 0.0135
+0.59%
$ 473,900 $ 48,120
Dec 25, 5 AM $ 0.0135
-2.60%
$ 471,100 $ 47,779
Dec 25, 4 AM $ 0.014
+2.87%
$ 489,300 $ 47,225
Dec 25, 3 AM $ 0.0135
-1.46%
$ 473,550 $ 46,698
Dec 25, 2 AM $ 0.0137
-2.48%
$ 480,900 $ 46,823
Dec 25, 1 AM $ 0.014
+4.31%
$ 491,050 $ 46,906
Dec 25, 12 AM $ 0.0136
-0.37%
$ 474,600 $ 47,154
Dec 24, 11 PM $ 0.0136
-2.23%
$ 475,650 $ 47,808
Dec 24, 10 PM $ 0.0139
+0.58%
$ 487,550 $ 48,296
Dec 24, 9 PM $ 0.0138
+1.32%
$ 484,750 $ 47,473
Dec 24, 8 PM $ 0.0137
-2.15%
$ 478,450 $ 47,429
Dec 24, 7 PM $ 0.014
+0.72%
$ 488,950 $ 46,729
Dec 24, 6 PM $ 0.0139
-0.50%
$ 486,850 $ 47,762
Dec 24, 5 PM $ 0.0137
-0.87%
$ 480,550 $ 48,809
Dec 24, 4 PM $ 0.0138
-1.14%
$ 483,700 $ 48,500
Dec 24, 3 PM $ 0.0139
-2.26%
$ 485,100 $ 47,623
Dec 24, 2 PM $ 0.0141
+2.24%
$ 495,250 $ 47,250
Dec 24, 1 PM $ 0.0138
-0.65%
$ 484,750 $ 48,387
Dec 24, 12 PM $ 0.0139
-0.92%
$ 487,900 $ 49,090
Dec 24, 11 AM $ 0.0139
+1.90%
$ 487,550 $ 47,820
Dec 24, 10 AM $ 0.0136
-2.99%
$ 477,400 $ 48,196
Dec 24, 9 AM $ 0.0141
+0.86%
$ 494,200 $ 49,130
Dec 24, 8 AM $ 0.0138
-1.36%
$ 482,650 $ 48,812
Dec 24, 7 AM $ 0.0143
+1.06%
$ 499,450 $ 48,508
Dec 24, 6 AM $ 0.014
+0.36%
$ 490,700 $ 48,042
Dec 24, 5 AM $ 0.0139
+2.12%
$ 487,900 $ 48,114
Dec 24, 4 AM $ 0.0141
-0.28%
$ 495,250 $ 47,542
Dec 24, 3 AM $ 0.0142
-0.35%
$ 496,650 $ 49,781
Dec 24, 2 AM $ 0.0141
-2.29%
$ 493,150 $ 48,683
Dec 24, 1 AM $ 0.0144
+3.37%
$ 504,700 $ 48,478
Dec 24, 12 AM $ 0.014
-1.06%
$ 488,950 $ 48,672
Dec 23, 11 PM $ 0.0141
+2.17%
$ 494,900 $ 49,165
Dec 23, 10 PM $ 0.0139
-5.38%
$ 486,150 $ 47,760
Dec 23, 9 PM $ 0.0147
+1.31%
$ 513,450 $ 48,611
Dec 23, 8 PM $ 0.0145
+2.84%
$ 506,800 $ 50,741
Dec 23, 7 PM $ 0.0141
-9.40%
$ 492,800 $ 50,017
Dec 23, 6 PM $ 0.0155
+0.58%
$ 543,550 $ 48,692
Dec 23, 5 PM $ 0.0154
-2.10%
$ 537,950 $ 48,071
Dec 23, 4 PM $ 0.0158
+1.15%
$ 552,300 $ 49,088
Dec 23, 3 PM $ 0.0157
-0.13%
$ 550,900 $ 48,319
Dec 23, 2 PM $ 0.0157
+4.94%
$ 549,850 $ 48,095
Dec 23, 1 PM $ 0.0152
+2.92%
$ 530,600 $ 47,248
Dec 23, 12 PM $ 0.0147
-0.41%
$ 513,100 $ 47,406
Dec 23, 11 AM $ 0.0147
-2.58%
$ 515,550 $ 48,955
Dec 23, 10 AM $ 0.0151
-3.14%
$ 528,850 $ 48,256
Dec 23, 9 AM $ 0.0158
-1.81%
$ 551,600 $ 47,582