Modern Innovation Network Token Historical Data

MINX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.011
+2.32%
$385,350 $43,113
Feb 28, 8 PM $0.0108
+2.18%
$376,600 $43,025
Feb 28, 7 PM $0.0105
-2.59%
$368,550 $43,250
Feb 28, 6 PM $0.0108
-2.34%
$379,050 $43,519
Feb 28, 5 PM $0.0111
-0.27%
$389,900 $43,812
Feb 28, 4 PM $0.0112
-0.09%
$392,350 $43,420
Feb 28, 3 PM $0.0112
-0.18%
$393,050 $43,498
Feb 28, 2 PM $0.0112
-0.18%
$393,750 $44,524
Feb 28, 1 PM $0.0112
-0.09%
$392,700 $46,186
Feb 28, 12 PM $0.0112
-0.35%
$393,400 $46,548
Feb 28, 11 AM $0.0113
-0.09%
$394,450 $45,822
Feb 28, 10 AM $0.0112
+0.27%
$393,750 $45,652
Feb 28, 9 AM $0.0112
+0.00%
$392,700 $46,345
Feb 28, 8 AM $0.0112
+0.00%
$393,050 $45,087
Feb 28, 7 AM $0.0112
-0.09%
$393,050 $44,026
Feb 28, 6 AM $0.0112
+0.00%
$393,400 $43,712
Feb 28, 5 AM $0.0112
+0.18%
$393,400 $45,658
Feb 28, 4 AM $0.0112
+0.18%
$392,700 $46,363
Feb 28, 3 AM $0.0112
+0.00%
$392,000 $46,480
Feb 28, 2 AM $0.0112
+2.47%
$392,000 $48,337
Feb 28, 1 AM $0.0109
+0.55%
$382,550 $47,792
Feb 28, 12 AM $0.0109
-0.73%
$380,450 $48,927
Feb 27, 11 PM $0.0111
+0.36%
$386,750 $49,841
Feb 27, 10 PM $0.011
-0.45%
$385,700 $49,291
Feb 27, 9 PM $0.0112
+1.73%
$390,950 $48,145
Feb 27, 8 PM $0.011
+0.27%
$383,950 $48,246
Feb 27, 7 PM $0.011
+3.87%
$385,350 $48,418
Feb 27, 6 PM $0.0105
-2.15%
$366,800 $48,036
Feb 27, 5 PM $0.0105
+1.45%
$368,200 $47,930
Feb 27, 4 PM $0.0104
-0.38%
$364,350 $47,966
Feb 27, 3 PM $0.0105
-4.21%
$366,100 $47,509
Feb 27, 2 PM $0.0109
-3.11%
$381,850 $47,296
Feb 27, 1 PM $0.0113
-0.44%
$395,850 $46,384
Feb 27, 12 PM $0.0114
+0.18%
$398,300 $45,637
Feb 27, 11 AM $0.0114
-0.70%
$397,950 $47,541
Feb 27, 10 AM $0.0114
+1.51%
$400,750 $48,696
Feb 27, 9 AM $0.0113
-0.62%
$394,800 $48,182
Feb 27, 8 AM $0.0114
-0.26%
$397,250 $48,374
Feb 27, 7 AM $0.0114
+0.62%
$398,300 $49,497
Feb 27, 6 AM $0.0114
+0.09%
$397,600 $49,511
Feb 27, 5 AM $0.0113
+0.62%
$396,550 $48,465
Feb 27, 4 AM $0.0113
-0.44%
$394,100 $49,059
Feb 27, 3 AM $0.0113
+0.09%
$395,850 $50,199
Feb 27, 2 AM $0.011
+0.09%
$384,650 $48,997
Feb 27, 1 AM $0.0111
+2.21%
$389,200 $49,497
Feb 27, 12 AM $0.0109
+3.30%
$383,250 $47,904
Feb 26, 11 PM $0.0108
+1.89%
$377,300 $46,232
Feb 26, 10 PM $0.0107
-0.37%
$375,200 $45,282
Feb 26, 9 PM $0.0108
+1.22%
$376,950 $45,708
Feb 26, 8 PM $0.0109
+0.65%
$382,200 $45,539