Modern Innovation Network Token Historical Data

MINX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.0109
-0.37%
$380,100 $45,101
Feb 26, 6 PM $0.0107
+0.09%
$376,250 $45,991
Feb 26, 5 PM $0.0106
-0.93%
$372,750 $48,709
Feb 26, 4 PM $0.0107
-0.92%
$376,250 $47,129
Feb 26, 3 PM $0.0108
-1.10%
$378,700 $46,661
Feb 26, 2 PM $0.0109
-0.64%
$382,200 $46,114
Feb 26, 1 PM $0.0108
+1.03%
$379,400 $45,847
Feb 26, 12 PM $0.0109
+2.35%
$381,500 $45,151
Feb 26, 11 AM $0.0107
-1.11%
$373,450 $43,187
Feb 26, 10 AM $0.0108
+0.84%
$379,400 $41,551
Feb 26, 9 AM $0.0107
-0.46%
$376,250 $41,354
Feb 26, 8 AM $0.0108
-0.46%
$378,000 $41,389
Feb 26, 7 AM $0.0108
-0.18%
$379,400 $40,857
Feb 26, 6 AM $0.0109
+0.18%
$380,100 $40,558
Feb 26, 5 AM $0.0108
-0.28%
$379,050 $41,163
Feb 26, 4 AM $0.0108
+0.00%
$379,400 $40,571
Feb 26, 3 AM $0.0108
-0.55%
$379,750 $40,338
Feb 26, 2 AM $0.0109
+0.65%
$381,500 $41,470
Feb 26, 1 AM $0.0108
-0.92%
$378,350 $41,379
Feb 26, 12 AM $0.0109
-0.18%
$381,850 $41,265
Feb 25, 11 PM $0.0109
-0.46%
$380,800 $41,848
Feb 25, 10 PM $0.0109
-1.80%
$382,200 $43,216
Feb 25, 9 PM $0.0111
-1.77%
$388,850 $42,885
Feb 25, 8 PM $0.0114
+0.97%
$399,700 $42,986
Feb 25, 7 PM $0.0113
-1.82%
$395,850 $43,127
Feb 25, 6 PM $0.0114
+3.73%
$398,650 $42,075
Feb 25, 5 PM $0.011
+1.01%
$384,300 $39,032
Feb 25, 4 PM $0.0109
-4.48%
$380,800 $39,592
Feb 25, 3 PM $0.0114
-0.26%
$398,650 $40,454
Feb 25, 2 PM $0.0114
+0.00%
$400,400 $40,069
Feb 25, 1 PM $0.0114
+0.00%
$399,350 $40,332
Feb 25, 12 PM $0.0114
-0.44%
$399,700 $42,563
Feb 25, 11 AM $0.0115
+0.44%
$402,150 $41,927
Feb 25, 10 AM $0.0115
+0.09%
$401,800 $41,545
Feb 25, 9 AM $0.0115
-1.79%
$402,150 $42,502
Feb 25, 8 AM $0.0117
-0.85%
$409,850 $42,922
Feb 25, 7 AM $0.0118
+0.25%
$413,350 $41,906
Feb 25, 6 AM $0.0119
+0.00%
$415,100 $40,735
Feb 25, 5 AM $0.0117
+0.17%
$409,850 $38,446
Feb 25, 4 AM $0.0115
-1.54%
$403,550 $36,825
Feb 25, 3 AM $0.0117
-1.27%
$409,500 $35,919
Feb 25, 2 AM $0.0115
-1.53%
$404,250 $34,210
Feb 25, 1 AM $0.0118
+2.88%
$411,950 $33,569
Feb 25, 12 AM $0.0114
+0.35%
$400,050 $32,896
Feb 24, 11 PM $0.0116
+0.61%
$407,050 $32,204
Feb 24, 10 PM $0.0117
-0.59%
$410,200 $30,629
Feb 24, 9 PM $0.0118
+3.15%
$412,650 $30,233
Feb 24, 8 PM $0.0114
+0.18%
$400,050 $29,388
Feb 24, 7 PM $0.0114
-2.22%
$400,050 $27,747
Feb 24, 6 PM $0.0117
+1.48%
$409,150 $27,276