Modern Innovation Network Token Historical Data

MINX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0158
-1.81%
$ 551,600 $ 47,582
Dec 23, 8 AM $ 0.016
-0.37%
$ 561,400 $ 48,147
Dec 23, 7 AM $ 0.0161
+0.06%
$ 564,550 $ 49,084
Dec 23, 6 AM $ 0.0163
-4.73%
$ 571,200 $ 49,332
Dec 23, 5 AM $ 0.0173
+0.82%
$ 603,750 $ 49,496
Dec 23, 4 AM $ 0.0172
-0.86%
$ 602,700 $ 50,478
Dec 23, 3 AM $ 0.0174
-1.75%
$ 608,300 $ 48,464
Dec 23, 2 AM $ 0.0177
+1.96%
$ 619,150 $ 49,507
Dec 23, 1 AM $ 0.0174
-0.52%
$ 607,250 $ 50,010
Dec 23, 12 AM $ 0.0174
-0.80%
$ 608,650 $ 50,004
Dec 22, 11 PM $ 0.0175
-0.79%
$ 613,550 $ 50,061
Dec 22, 10 PM $ 0.0177
+1.09%
$ 618,100 $ 51,252
Dec 22, 9 PM $ 0.0175
+0.98%
$ 611,450 $ 50,629
Dec 22, 8 PM $ 0.0175
+1.15%
$ 613,550 $ 48,333
Dec 22, 7 PM $ 0.0173
+2.00%
$ 606,550 $ 49,974
Dec 22, 6 PM $ 0.017
+0.24%
$ 596,050 $ 50,883
Dec 22, 5 PM $ 0.0168
+0.42%
$ 589,050 $ 50,367
Dec 22, 4 PM $ 0.0173
+0.41%
$ 604,100 $ 49,498
Dec 22, 3 PM $ 0.0172
+2.33%
$ 600,600 $ 50,875
Dec 22, 2 PM $ 0.0164
-3.13%
$ 573,300 $ 51,303
Dec 22, 1 PM $ 0.0169
+2.17%
$ 592,200 $ 51,152
Dec 22, 12 PM $ 0.0165
-0.06%
$ 578,200 $ 50,720
Dec 22, 11 AM $ 0.0165
-2.65%
$ 578,550 $ 49,897
Dec 22, 10 AM $ 0.017
+3.22%
$ 594,300 $ 51,028
Dec 22, 9 AM $ 0.0164
+1.23%
$ 575,750 $ 50,938
Dec 22, 8 AM $ 0.0162
-1.10%
$ 568,400 $ 50,641
Dec 22, 7 AM $ 0.0165
-0.36%
$ 577,150 $ 50,533
Dec 22, 6 AM $ 0.0167
-0.24%
$ 583,800 $ 50,477
Dec 22, 5 AM $ 0.0169
+4.46%
$ 590,800 $ 50,115
Dec 22, 4 AM $ 0.016
+0.00%
$ 560,700 $ 49,986
Dec 22, 3 AM $ 0.016
+1.33%
$ 560,000 $ 49,335
Dec 22, 2 AM $ 0.0158
+0.70%
$ 553,350 $ 50,374
Dec 22, 1 AM $ 0.0157
-0.70%
$ 549,500 $ 50,735
Dec 22, 12 AM $ 0.0157
+0.45%
$ 550,200 $ 50,034
Dec 21, 11 PM $ 0.0157
+0.38%
$ 549,150 $ 49,360
Dec 21, 10 PM $ 0.0157
+0.38%
$ 550,550 $ 48,382
Dec 21, 9 PM $ 0.0157
+1.69%
$ 548,100 $ 48,041
Dec 21, 8 PM $ 0.0154
+0.46%
$ 539,000 $ 47,365
Dec 21, 7 PM $ 0.0153
+1.79%
$ 536,550 $ 46,720
Dec 21, 6 PM $ 0.015
-2.27%
$ 526,750 $ 46,909
Dec 21, 5 PM $ 0.0154
-2.96%
$ 539,000 $ 46,867
Dec 21, 4 PM $ 0.0159
-2.45%
$ 557,200 $ 46,679
Dec 21, 3 PM $ 0.0163
-3.89%
$ 570,850 $ 47,314
Dec 21, 2 PM $ 0.0169
+1.56%
$ 592,200 $ 46,583
Dec 21, 1 PM $ 0.0167
-0.72%
$ 583,100 $ 46,985
Dec 21, 12 PM $ 0.0168
-1.12%
$ 587,300 $ 47,399
Dec 21, 11 AM $ 0.017
+4.95%
$ 593,950 $ 47,218
Dec 21, 10 AM $ 0.0162
-0.19%
$ 566,300 $ 45,516
Dec 21, 9 AM $ 0.0162
+2.99%
$ 567,350 $ 45,045
Dec 21, 8 AM $ 0.0157
-1.19%
$ 550,900 $ 45,056