Modern Innovation Network Token Historical Data

MINX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.0115
-2.04%
$403,550 $26,330
Feb 24, 4 PM $0.0117
+1.73%
$411,250 $25,878
Feb 24, 3 PM $0.0116
-0.86%
$404,600 $26,244
Feb 24, 2 PM $0.0118
+0.77%
$413,350 $27,175
Feb 24, 1 PM $0.0117
+1.21%
$410,550 $26,250
Feb 24, 12 PM $0.0116
+0.61%
$405,650 $25,318
Feb 24, 11 AM $0.0115
-0.43%
$403,200 $26,393
Feb 24, 10 AM $0.0115
-0.60%
$404,250 $28,227
Feb 24, 9 AM $0.0116
-3.57%
$407,050 $27,196
Feb 24, 8 AM $0.0121
+0.00%
$422,100 $26,722
Feb 24, 7 AM $0.0121
+0.00%
$422,100 $28,651
Feb 24, 6 AM $0.0121
+0.00%
$422,100 $31,259
Feb 24, 5 AM $0.0121
-0.50%
$422,100 $33,493
Feb 24, 4 AM $0.0121
+0.17%
$424,200 $35,588
Feb 24, 3 AM $0.0121
-0.08%
$423,850 $36,869
Feb 24, 2 AM $0.0121
+0.33%
$424,200 $38,080
Feb 24, 1 AM $0.0121
-0.08%
$423,500 $38,652
Feb 24, 12 AM $0.0121
+0.00%
$423,850 $40,583
Feb 23, 11 PM $0.0121
+0.17%
$423,850 $41,733
Feb 23, 10 PM $0.0121
+0.00%
$423,500 $42,614
Feb 23, 9 PM $0.0121
-0.08%
$423,500 $43,474
Feb 23, 8 PM $0.0121
+0.00%
$423,500 $44,709
Feb 23, 7 PM $0.0121
+0.08%
$423,500 $46,010
Feb 23, 6 PM $0.0121
-0.98%
$423,150 $46,921
Feb 23, 5 PM $0.0122
+0.58%
$427,700 $47,309
Feb 23, 4 PM $0.0121
-0.74%
$423,150 $48,349
Feb 23, 3 PM $0.0122
+0.08%
$426,300 $47,948
Feb 23, 2 PM $0.0122
+0.66%
$426,650 $47,820
Feb 23, 1 PM $0.0121
-2.10%
$424,200 $48,435
Feb 23, 12 PM $0.0124
-0.72%
$433,650 $48,426
Feb 23, 11 AM $0.0125
+0.48%
$436,800 $49,081
Feb 23, 10 AM $0.0124
+0.41%
$433,650 $48,983
Feb 23, 9 AM $0.0124
+0.57%
$434,350 $50,078
Feb 23, 8 AM $0.0123
-0.56%
$431,900 $49,543
Feb 23, 7 AM $0.0124
+0.65%
$434,000 $48,713
Feb 23, 6 AM $0.0123
-0.24%
$431,200 $46,985
Feb 23, 5 AM $0.0123
-1.37%
$429,100 $45,866
Feb 23, 4 AM $0.0124
-0.72%
$433,300 $44,279
Feb 23, 3 AM $0.0124
+0.16%
$435,050 $44,075
Feb 23, 2 AM $0.0125
+0.16%
$436,800 $44,681
Feb 23, 1 AM $0.0125
+0.81%
$436,100 $45,244
Feb 23, 12 AM $0.0124
-1.27%
$433,650 $43,675
Feb 22, 11 PM $0.0125
-0.16%
$439,250 $43,188
Feb 22, 10 PM $0.0124
+0.00%
$434,700 $43,824
Feb 22, 9 PM $0.0124
-0.96%
$434,700 $43,439
Feb 22, 8 PM $0.0125
+0.24%
$438,900 $43,965
Feb 22, 7 PM $0.0124
-0.16%
$434,700 $44,330
Feb 22, 6 PM $0.0124
-0.48%
$435,400 $43,763
Feb 22, 5 PM $0.0125
+0.64%
$437,500 $44,386
Feb 22, 4 PM $0.0124
+0.08%
$432,600 $44,616