Modern Innovation Network Token Historical Data

MINX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0162
+2.99%
$ 567,350 $ 45,045
Dec 21, 8 AM $ 0.0157
-1.19%
$ 550,900 $ 45,056
Dec 21, 7 AM $ 0.0159
+1.85%
$ 557,550 $ 45,402
Dec 21, 6 AM $ 0.0157
+0.64%
$ 550,200 $ 45,656
Dec 21, 5 AM $ 0.0156
-4.82%
$ 545,650 $ 45,774
Dec 21, 4 AM $ 0.0164
+0.49%
$ 573,650 $ 45,358
Dec 21, 3 AM $ 0.0162
+4.04%
$ 567,350 $ 45,698
Dec 21, 2 AM $ 0.0156
-0.06%
$ 544,600 $ 45,015
Dec 21, 1 AM $ 0.0155
-0.26%
$ 542,500 $ 43,828
Dec 21, 12 AM $ 0.0155
-0.06%
$ 544,250 $ 45,260
Dec 20, 11 PM $ 0.0155
-0.45%
$ 543,200 $ 45,835
Dec 20, 10 PM $ 0.0156
+0.58%
$ 546,350 $ 46,177
Dec 20, 9 PM $ 0.0155
-1.59%
$ 543,200 $ 45,212
Dec 20, 8 PM $ 0.0158
-1.81%
$ 551,600 $ 44,668
Dec 20, 7 PM $ 0.0161
+2.29%
$ 563,500 $ 44,408
Dec 20, 6 PM $ 0.0157
+1.61%
$ 550,900 $ 44,947
Dec 20, 5 PM $ 0.0155
-0.13%
$ 541,450 $ 44,067
Dec 20, 4 PM $ 0.0155
-2.64%
$ 542,150 $ 43,862
Dec 20, 3 PM $ 0.0155
-0.64%
$ 542,150 $ 46,258
Dec 20, 2 PM $ 0.0156
+0.06%
$ 546,000 $ 46,390
Dec 20, 1 PM $ 0.0156
+0.91%
$ 545,650 $ 45,941
Dec 20, 12 PM $ 0.0154
-0.26%
$ 540,750 $ 45,011
Dec 20, 11 AM $ 0.0154
-0.83%
$ 540,750 $ 46,615
Dec 20, 10 AM $ 0.0155
-0.32%
$ 541,450 $ 47,724
Dec 20, 9 AM $ 0.0155
-1.84%
$ 541,100 $ 49,803
Dec 20, 8 AM $ 0.0157
-4.50%
$ 549,500 $ 49,818
Dec 20, 7 AM $ 0.0163
+4.90%
$ 569,450 $ 49,520
Dec 20, 6 AM $ 0.0155
-0.19%
$ 542,150 $ 49,243
Dec 20, 5 AM $ 0.0155
-0.19%
$ 544,250 $ 49,810
Dec 20, 4 AM $ 0.0156
+0.65%
$ 544,600 $ 50,574
Dec 20, 3 AM $ 0.0155
-0.19%
$ 542,150 $ 52,864
Dec 20, 2 AM $ 0.0156
+0.90%
$ 546,700 $ 53,080
Dec 20, 1 AM $ 0.0154
+0.39%
$ 537,950 $ 53,372
Dec 20, 12 AM $ 0.0154
+0.33%
$ 537,250 $ 52,160
Dec 19, 11 PM $ 0.0153
-0.07%
$ 535,150 $ 52,319
Dec 19, 10 PM $ 0.0153
-0.20%
$ 536,200 $ 51,917
Dec 19, 9 PM $ 0.0154
-3.03%
$ 537,250 $ 53,302
Dec 19, 8 PM $ 0.0158
-0.88%
$ 554,750 $ 55,524
Dec 19, 7 PM $ 0.016
-8.47%
$ 559,650 $ 55,879
Dec 19, 6 PM $ 0.0175
-1.41%
$ 611,800 $ 55,466
Dec 19, 5 PM $ 0.0177
-2.15%
$ 620,200 $ 57,628
Dec 19, 4 PM $ 0.0205
+0.34%
$ 717,500 $ 55,494
Dec 19, 3 PM $ 0.0205
+2.86%
$ 715,750 $ 54,609
Dec 19, 2 PM $ 0.0199
+1.12%
$ 697,550 $ 55,357
Dec 19, 1 PM $ 0.0197
+3.30%
$ 689,850 $ 55,292
Dec 19, 12 PM $ 0.0189
-1.05%
$ 660,800 $ 55,619
Dec 19, 11 AM $ 0.0191
-5.78%
$ 667,800 $ 55,460
Dec 19, 10 AM $ 0.0203
+14.80%
$ 711,200 $ 55,070
Dec 19, 9 AM $ 0.0178
+1.83%
$ 623,350 $ 53,769
Dec 19, 8 AM $ 0.0174
+1.58%
$ 608,650 $ 54,580