Modern Innovation Network Token Historical Data

MINX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0221
+4.29%
$ 773,500 $ 49,321
Apr 2, 1 PM $ 0.0212
+0.62%
$ 741,650 $ 48,166
Apr 2, 12 PM $ 0.0211
-2.09%
$ 737,450 $ 48,449
Apr 2, 11 AM $ 0.0215
+0.47%
$ 753,200 $ 48,629
Apr 2, 10 AM $ 0.0214
+2.24%
$ 749,700 $ 48,039
Apr 2, 9 AM $ 0.0209
+0.24%
$ 733,250 $ 48,082
Apr 2, 8 AM $ 0.0211
-0.42%
$ 739,550 $ 48,213
Apr 2, 7 AM $ 0.0208
-3.53%
$ 728,000 $ 48,801
Apr 2, 6 AM $ 0.0215
+3.66%
$ 752,500 $ 48,846
Apr 2, 5 AM $ 0.0207
-0.77%
$ 725,900 $ 48,489
Apr 2, 4 AM $ 0.0209
-2.20%
$ 731,500 $ 48,311
Apr 2, 3 AM $ 0.0215
+0.84%
$ 752,850 $ 48,697
Apr 2, 2 AM $ 0.0212
-1.62%
$ 743,400 $ 47,290
Apr 2, 1 AM $ 0.0215
+2.87%
$ 751,800 $ 48,171
Apr 2, 12 AM $ 0.0209
-1.37%
$ 730,800 $ 48,170
Apr 1, 11 PM $ 0.0212
+0.76%
$ 740,950 $ 48,474
Apr 1, 10 PM $ 0.0213
+2.06%
$ 744,800 $ 48,727
Apr 1, 9 PM $ 0.0209
+2.86%
$ 729,750 $ 48,576
Apr 1, 8 PM $ 0.0198
-2.65%
$ 693,700 $ 47,676
Apr 1, 7 PM $ 0.0207
+1.57%
$ 722,750 $ 47,218
Apr 1, 6 PM $ 0.0203
+1.25%
$ 711,550 $ 47,284
Apr 1, 5 PM $ 0.0201
-1.76%
$ 703,500 $ 47,526
Apr 1, 4 PM $ 0.0205
-0.44%
$ 716,100 $ 47,386
Apr 1, 3 PM $ 0.0207
+0.73%
$ 722,750 $ 46,877
Apr 1, 2 PM $ 0.0205
+0.20%
$ 717,850 $ 46,901
Apr 1, 1 PM $ 0.0205
+1.28%
$ 718,900 $ 47,262
Apr 1, 12 PM $ 0.0206
-1.58%
$ 721,000 $ 46,390
Apr 1, 11 AM $ 0.0207
-3.19%
$ 723,450 $ 48,609
Apr 1, 10 AM $ 0.0214
-0.97%
$ 747,250 $ 48,557
Apr 1, 9 AM $ 0.0216
-2.13%
$ 754,600 $ 49,101
Apr 1, 8 AM $ 0.022
+3.43%
$ 771,050 $ 48,764
Apr 1, 7 AM $ 0.0213
-1.85%
$ 744,800 $ 48,645
Apr 1, 6 AM $ 0.0217
-0.32%
$ 758,100 $ 48,225
Apr 1, 5 AM $ 0.0217
+2.45%
$ 760,550 $ 48,340
Apr 1, 4 AM $ 0.0212
-0.24%
$ 742,350 $ 48,337
Apr 1, 3 AM $ 0.0213
-1.94%
$ 744,800 $ 48,186
Apr 1, 2 AM $ 0.0216
+1.98%
$ 757,050 $ 48,987
Apr 1, 1 AM $ 0.0215
-1.11%
$ 750,750 $ 49,382
Apr 1, 12 AM $ 0.0216
+2.32%
$ 755,300 $ 49,498
Mar 31, 11 PM $ 0.0211
-1.31%
$ 738,150 $ 48,500
Mar 31, 10 PM $ 0.0213
-1.89%
$ 744,800 $ 48,969
Mar 31, 9 PM $ 0.0217
+2.07%
$ 759,150 $ 49,157
Mar 31, 8 PM $ 0.021
-2.28%
$ 734,300 $ 48,751
Mar 31, 7 PM $ 0.0215
+1.08%
$ 751,450 $ 48,702
Mar 31, 6 PM $ 0.0212
+4.22%
$ 743,400 $ 48,561
Mar 31, 5 PM $ 0.0204
-1.40%
$ 714,700 $ 49,321
Mar 31, 4 PM $ 0.0207
+3.60%
$ 724,850 $ 49,867
Mar 31, 3 PM $ 0.02
+1.32%
$ 699,650 $ 49,628
Mar 31, 2 PM $ 0.02
+8.39%
$ 701,050 $ 48,902
Mar 31, 1 PM $ 0.0185
-0.54%
$ 646,800 $ 50,428