Modern Innovation Network Token Historical Data

MINX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00596
-1.49%
$ 208,600 $ 45,220
May 21, 1 AM $ 0.00603
-2.27%
$ 211,050 $ 45,450
May 21, 12 AM $ 0.00618
+1.98%
$ 216,300 $ 45,088
May 20, 11 PM $ 0.00604
+1.17%
$ 211,400 $ 45,220
May 20, 10 PM $ 0.00604
-4.28%
$ 211,400 $ 44,792
May 20, 9 PM $ 0.00633
+2.76%
$ 221,550 $ 44,346
May 20, 8 PM $ 0.00614
+1.32%
$ 214,900 $ 44,929
May 20, 7 PM $ 0.0061
-1.29%
$ 213,500 $ 44,993
May 20, 6 PM $ 0.00618
-1.75%
$ 216,300 $ 44,568
May 20, 5 PM $ 0.00629
-0.79%
$ 220,150 $ 44,367
May 20, 4 PM $ 0.00632
-2.62%
$ 221,200 $ 45,775
May 20, 3 PM $ 0.00648
+5.02%
$ 226,800 $ 45,265
May 20, 2 PM $ 0.00616
+0.65%
$ 215,600 $ 44,602
May 20, 1 PM $ 0.00614
-3.61%
$ 214,900 $ 44,792
May 20, 12 PM $ 0.00639
+3.06%
$ 223,650 $ 45,089
May 20, 11 AM $ 0.0062
-2.97%
$ 217,000 $ 45,040
May 20, 10 AM $ 0.00639
+1.11%
$ 223,650 $ 45,015
May 20, 9 AM $ 0.00632
-0.32%
$ 221,200 $ 44,581
May 20, 8 AM $ 0.00628
-0.95%
$ 219,800 $ 45,721
May 20, 7 AM $ 0.00635
-1.55%
$ 222,250 $ 46,084
May 20, 6 AM $ 0.00644
+1.10%
$ 225,400 $ 46,099
May 20, 5 AM $ 0.00641
-1.38%
$ 224,350 $ 45,626
May 20, 4 AM $ 0.00651
+3.83%
$ 227,850 $ 46,151
May 20, 3 AM $ 0.00626
+4.68%
$ 219,100 $ 45,641
May 20, 2 AM $ 0.00598
-2.45%
$ 209,300 $ 45,593
May 20, 1 AM $ 0.00611
+0.49%
$ 213,850 $ 44,531
May 20, 12 AM $ 0.00611
-0.49%
$ 213,850 $ 44,622
May 19, 11 PM $ 0.00613
-0.97%
$ 214,550 $ 45,314
May 19, 10 PM $ 0.0062
-1.43%
$ 217,000 $ 45,943
May 19, 9 PM $ 0.00624
-2.04%
$ 218,400 $ 45,739
May 19, 8 PM $ 0.00635
-0.47%
$ 222,250 $ 46,282
May 19, 7 PM $ 0.00636
-1.85%
$ 222,600 $ 46,155
May 19, 6 PM $ 0.00648
-0.92%
$ 226,800 $ 46,676
May 19, 5 PM $ 0.00656
+2.34%
$ 229,600 $ 46,545
May 19, 4 PM $ 0.0064
+0.95%
$ 224,000 $ 45,918
May 19, 3 PM $ 0.00634
+0.00%
$ 221,900 $ 45,731
May 19, 2 PM $ 0.00635
-1.85%
$ 222,250 $ 46,891
May 19, 1 PM $ 0.00647
+2.70%
$ 226,450 $ 47,540
May 19, 12 PM $ 0.00629
-0.47%
$ 220,150 $ 47,394
May 19, 11 AM $ 0.00633
+0.48%
$ 221,550 $ 46,751
May 19, 10 AM $ 0.0063
+3.28%
$ 220,500 $ 46,675
May 19, 9 AM $ 0.0061
+3.74%
$ 213,500 $ 47,499
May 19, 8 AM $ 0.00589
-0.67%
$ 206,150 $ 46,639
May 19, 7 AM $ 0.00593
+1.89%
$ 207,550 $ 45,932
May 19, 6 AM $ 0.00579
+2.30%
$ 202,650 $ 46,765
May 19, 5 AM $ 0.0057
-0.18%
$ 199,500 $ 47,447
May 19, 4 AM $ 0.00568
-1.90%
$ 198,800 $ 48,014
May 19, 3 AM $ 0.0058
+0.35%
$ 203,000 $ 47,317
May 19, 2 AM $ 0.00583
+0.17%
$ 204,050 $ 46,724
May 19, 1 AM $ 0.00588
+5.00%
$ 205,800 $ 47,041