Modern Innovation Network Token Historical Data

MINX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.00368
+0.00%
$128,800 $11,454
Jun 15, 5 AM $0.00368
+0.00%
$128,800 $12,367
Jun 15, 4 AM $0.00368
+0.00%
$128,800 $13,595
Jun 15, 3 AM $0.00368
+0.27%
$128,800 $13,849
Jun 15, 2 AM $0.00369
+0.27%
$129,150 $14,578
Jun 15, 1 AM $0.00368
+0.00%
$128,800 $15,370
Jun 15, 12 AM $0.00369
+0.00%
$129,150 $15,577
Jun 14, 11 PM $0.00369
-0.27%
$129,150 $15,363
Jun 14, 10 PM $0.0037
+0.00%
$129,500 $17,326
Jun 14, 9 PM $0.0037
+0.00%
$129,500 $18,782
Jun 14, 8 PM $0.0037
+0.27%
$129,500 $20,576
Jun 14, 7 PM $0.00368
-0.81%
$128,800 $21,570
Jun 14, 6 PM $0.00371
+0.00%
$129,850 $21,686
Jun 14, 5 PM $0.00371
-0.80%
$129,850 $22,010
Jun 14, 4 PM $0.00373
+0.54%
$130,550 $22,689
Jun 14, 3 PM $0.00371
+0.00%
$129,850 $24,321
Jun 14, 2 PM $0.00371
+0.00%
$129,850 $24,916
Jun 14, 1 PM $0.00371
-0.54%
$129,850 $24,812
Jun 14, 12 PM $0.00373
-0.80%
$130,550 $24,328
Jun 14, 11 AM $0.00376
+0.00%
$131,600 $25,287
Jun 14, 10 AM $0.00376
+0.27%
$131,600 $25,797
Jun 14, 9 AM $0.00374
-0.27%
$130,900 $26,083
Jun 14, 8 AM $0.00375
-0.53%
$131,250 $25,792
Jun 14, 7 AM $0.00379
+1.07%
$132,650 $25,985
Jun 14, 6 AM $0.00374
-1.06%
$130,900 $25,875
Jun 14, 5 AM $0.00377
+0.80%
$131,950 $25,521
Jun 14, 4 AM $0.00375
-0.27%
$131,250 $24,973
Jun 14, 3 AM $0.00376
-0.53%
$131,600 $26,543
Jun 14, 2 AM $0.00377
-3.33%
$131,950 $28,678
Jun 14, 1 AM $0.0039
-4.18%
$136,500 $27,923
Jun 14, 12 AM $0.00406
-3.10%
$142,100 $27,486
Jun 13, 11 PM $0.00414
-2.13%
$144,900 $28,449
Jun 13, 10 PM $0.00423
-1.86%
$148,050 $27,737
Jun 13, 9 PM $0.0043
-0.92%
$150,500 $29,123
Jun 13, 8 PM $0.00435
+0.23%
$152,250 $29,189
Jun 13, 7 PM $0.00434
+0.00%
$151,900 $29,319
Jun 13, 6 PM $0.00434
+0.23%
$151,900 $29,147
Jun 13, 5 PM $0.00433
-0.23%
$151,550 $30,871
Jun 13, 4 PM $0.00434
+0.23%
$151,900 $32,217
Jun 13, 3 PM $0.00434
+0.46%
$151,900 $31,836
Jun 13, 2 PM $0.00432
+0.00%
$151,200 $31,646
Jun 13, 1 PM $0.00432
+0.00%
$151,200 $32,027
Jun 13, 12 PM $0.00432
+0.00%
$151,200 $33,231
Jun 13, 11 AM $0.00432
-0.23%
$151,200 $32,639
Jun 13, 10 AM $0.00433
+0.23%
$151,550 $33,465
Jun 13, 9 AM $0.00433
+0.23%
$151,550 $34,684
Jun 13, 8 AM $0.00432
+0.00%
$151,200 $35,146
Jun 13, 7 AM $0.00433
+0.23%
$151,550 $35,965
Jun 13, 6 AM $0.00433
+0.23%
$151,550 $34,997
Jun 13, 5 AM $0.00433
+0.00%
$151,550 $34,330