Modern Innovation Network Token Historical Data

MINX Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0171
+0.00%
$ 599,200 $ 50,805
4:43 PM $ 0.0171
+0.00%
$ 599,200 $ 50,796
4:42 PM $ 0.0171
+0.00%
$ 599,200 $ 50,796
4:41 PM $ 0.0171
+0.00%
$ 599,200 $ 50,815
4:40 PM $ 0.0171
+0.00%
$ 599,200 $ 50,815
4:39 PM $ 0.0173
+0.00%
$ 604,800 $ 50,712
4:38 PM $ 0.0173
+0.00%
$ 604,800 $ 50,712
4:37 PM $ 0.0172
+0.00%
$ 604,800 $ 50,711
4:36 PM $ 0.0172
+0.00%
$ 604,800 $ 50,636
4:35 PM $ 0.0172
+0.00%
$ 604,800 $ 50,636
4:34 PM $ 0.0173
+0.00%
$ 606,550 $ 50,591
4:33 PM $ 0.0173
+0.00%
$ 606,550 $ 50,591
4:32 PM $ 0.0173
+0.00%
$ 606,550 $ 50,578
4:31 PM $ 0.0173
+0.00%
$ 606,550 $ 50,578
4:30 PM $ 0.017
+0.00%
$ 606,550 $ 50,582
4:29 PM $ 0.017
+0.00%
$ 595,350 $ 50,582
4:28 PM $ 0.017
+0.00%
$ 595,350 $ 50,597
4:27 PM $ 0.017
+0.00%
$ 595,350 $ 50,597
4:26 PM $ 0.017
+0.00%
$ 595,350 $ 50,529
4:25 PM $ 0.017
+0.00%
$ 595,350 $ 50,529
4:24 PM $ 0.0171
+0.00%
$ 598,150 $ 50,491
4:23 PM $ 0.0172
+0.00%
$ 598,150 $ 50,418
4:22 PM $ 0.0171
+0.00%
$ 598,150 $ 50,418
4:21 PM $ 0.0171
+0.00%
$ 598,150 $ 50,337
4:20 PM $ 0.0172
+0.00%
$ 598,150 $ 50,337
4:19 PM $ 0.017
+0.00%
$ 595,000 $ 50,302
4:18 PM $ 0.017
+0.00%
$ 595,000 $ 50,302
4:17 PM $ 0.017
+0.00%
$ 595,000 $ 50,277
4:16 PM $ 0.017
+0.00%
$ 595,000 $ 50,277
4:15 PM $ 0.017
+0.00%
$ 595,000 $ 50,143
4:14 PM $ 0.0173
+0.00%
$ 604,450 $ 50,143
4:13 PM $ 0.0173
+0.00%
$ 604,450 $ 50,273
4:12 PM $ 0.0173
+0.00%
$ 604,450 $ 50,273
4:11 PM $ 0.0173
+0.00%
$ 604,450 $ 50,320
4:10 PM $ 0.0173
+0.00%
$ 604,450 $ 50,320
4:09 PM $ 0.0174
+0.00%
$ 608,650 $ 50,392
4:08 PM $ 0.0174
+0.00%
$ 608,650 $ 50,435
4:07 PM $ 0.0174
+0.00%
$ 608,650 $ 50,435
4:06 PM $ 0.0174
+0.00%
$ 608,650 $ 50,576
4:05 PM $ 0.0174
+0.00%
$ 608,650 $ 50,554
4:04 PM $ 0.0174
+0.00%
$ 607,950 $ 50,554
4:03 PM $ 0.0174
+0.00%
$ 607,950 $ 50,617
4:02 PM $ 0.0174
+0.00%
$ 607,950 $ 50,617
4:01 PM $ 0.0174
+0.00%
$ 607,950 $ 50,826
4:00 PM $ 0.0174
+0.00%
$ 607,950 $ 50,826
3:59 PM $ 0.0174
+0.00%
$ 607,250 $ 50,800
3:58 PM $ 0.0174
+0.00%
$ 607,250 $ 50,800
3:57 PM $ 0.0174
+0.00%
$ 607,250 $ 50,741
3:56 PM $ 0.0174
+0.00%
$ 607,250 $ 50,741
3:55 PM $ 0.0174
+0.00%
$ 607,250 $ 50,682