Modern Innovation Network Token Historical Data

MINX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0174
+1.58%
$ 608,650 $ 54,580
Dec 19, 7 AM $ 0.0171
-5.26%
$ 599,200 $ 56,029
Dec 19, 4 AM $ 0.0153
+0.13%
$ 535,850 $ 51,821
Dec 19, 3 AM $ 0.0153
-2.04%
$ 536,550 $ 52,044
Dec 19, 2 AM $ 0.0156
-0.70%
$ 546,350 $ 51,656
Dec 19, 1 AM $ 0.0157
+2.49%
$ 547,750 $ 52,265
Dec 19, 12 AM $ 0.0155
+1.18%
$ 542,150 $ 51,722
Dec 18, 11 PM $ 0.0152
+0.13%
$ 533,750 $ 51,004
Dec 18, 10 PM $ 0.0153
+5.51%
$ 536,550 $ 51,691
Dec 18, 9 PM $ 0.0145
-1.97%
$ 506,100 $ 51,237
Dec 18, 8 PM $ 0.0147
-0.34%
$ 516,250 $ 50,910
Dec 18, 7 PM $ 0.0148
-0.34%
$ 518,350 $ 51,132
Dec 18, 6 PM $ 0.0148
-1.20%
$ 517,650 $ 51,213
Dec 18, 5 PM $ 0.015
+1.49%
$ 523,950 $ 50,715
Dec 18, 4 PM $ 0.0146
-1.95%
$ 511,350 $ 50,897
Dec 18, 3 PM $ 0.0149
+0.68%
$ 520,800 $ 50,622
Dec 18, 2 PM $ 0.0148
-2.51%
$ 517,300 $ 50,028
Dec 18, 1 PM $ 0.0153
+0.53%
$ 534,450 $ 50,600
Dec 18, 12 PM $ 0.0152
-1.62%
$ 531,650 $ 50,261
Dec 18, 11 AM $ 0.0155
-0.51%
$ 543,550 $ 49,989
Dec 18, 10 AM $ 0.0155
+2.98%
$ 543,900 $ 50,307
Dec 18, 9 AM $ 0.0149
-4.06%
$ 520,800 $ 49,649
Dec 18, 8 AM $ 0.0154
-2.40%
$ 540,400 $ 49,073
Dec 18, 7 AM $ 0.0158
+0.64%
$ 553,700 $ 47,718
Dec 18, 6 AM $ 0.0157
-0.44%
$ 550,200 $ 48,393
Dec 18, 5 AM $ 0.0158
+4.09%
$ 552,650 $ 48,819
Dec 18, 4 AM $ 0.0152
-1.04%
$ 530,950 $ 49,845
Dec 18, 3 AM $ 0.0153
-1.79%
$ 536,550 $ 49,752
Dec 18, 2 AM $ 0.0156
-1.33%
$ 546,000 $ 49,504
Dec 18, 1 AM $ 0.0157
+0.06%
$ 549,150 $ 49,085
Dec 18, 12 AM $ 0.0157
+0.58%
$ 550,200 $ 50,111
Dec 17, 11 PM $ 0.0156
+2.62%
$ 547,400 $ 50,932
Dec 17, 10 PM $ 0.0152
+2.36%
$ 531,650 $ 50,897
Dec 17, 9 PM $ 0.0149
-1.78%
$ 520,450 $ 51,657
Dec 17, 8 PM $ 0.0153
+0.79%
$ 536,900 $ 51,114
Dec 17, 7 PM $ 0.0151
-2.14%
$ 527,100 $ 50,720
Dec 17, 6 PM $ 0.0152
+0.20%
$ 532,700 $ 51,523
Dec 17, 5 PM $ 0.0153
-3.16%
$ 536,900 $ 51,245
Dec 17, 4 PM $ 0.0158
+1.08%
$ 554,400 $ 51,820
Dec 17, 3 PM $ 0.0157
+1.03%
$ 548,450 $ 51,192
Dec 17, 2 PM $ 0.0155
-1.96%
$ 542,850 $ 52,547
Dec 17, 1 PM $ 0.0158
+2.06%
$ 554,050 $ 53,291
Dec 17, 12 PM $ 0.0155
+2.31%
$ 543,550 $ 53,764
Dec 17, 11 AM $ 0.0152
+1.74%
$ 533,050 $ 51,767
Dec 17, 10 AM $ 0.015
+2.19%
$ 523,600 $ 50,429
Dec 17, 9 AM $ 0.0146
-0.81%
$ 512,400 $ 50,759
Dec 17, 8 AM $ 0.0148
-4.59%
$ 516,950 $ 49,327
Dec 17, 7 AM $ 0.0155
-1.53%
$ 541,800 $ 47,930
Dec 17, 6 AM $ 0.0157
+0.38%
$ 550,200 $ 46,664
Dec 17, 5 AM $ 0.0157
+3.98%
$ 548,100 $ 46,372