Modern Innovation Network Token Historical Data

MINX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.0123
-0.40%
$432,250 $44,275
Feb 22, 2 PM $0.0125
+0.97%
$438,200 $44,348
Feb 22, 1 PM $0.0124
+1.22%
$434,000 $44,761
Feb 22, 12 PM $0.0124
+0.24%
$433,300 $44,910
Feb 22, 11 AM $0.0124
-0.32%
$432,950 $45,307
Feb 22, 10 AM $0.0123
-0.56%
$431,200 $44,641
Feb 22, 9 AM $0.0124
-1.12%
$434,350 $44,042
Feb 22, 8 AM $0.0125
-0.16%
$439,250 $45,232
Feb 22, 7 AM $0.0124
-1.12%
$434,350 $45,752
Feb 22, 6 AM $0.0125
+0.32%
$438,200 $46,756
Feb 22, 5 AM $0.0123
-1.68%
$431,200 $47,659
Feb 22, 4 AM $0.0125
+1.79%
$438,200 $49,104
Feb 22, 3 AM $0.0123
-0.97%
$430,500 $49,324
Feb 22, 2 AM $0.0123
-0.56%
$431,200 $48,384
Feb 22, 1 AM $0.0124
+0.08%
$433,650 $48,798
Feb 22, 12 AM $0.0123
-1.12%
$432,250 $49,229
Feb 21, 11 PM $0.0125
+0.48%
$436,450 $49,151
Feb 21, 10 PM $0.0123
-0.97%
$430,850 $48,895
Feb 21, 9 PM $0.0124
+0.00%
$435,050 $48,722
Feb 21, 8 PM $0.0125
+0.40%
$439,250 $47,869
Feb 21, 7 PM $0.0125
+0.24%
$438,200 $48,465
Feb 21, 6 PM $0.0124
+1.14%
$435,050 $48,979
Feb 21, 5 PM $0.0123
-0.16%
$431,550 $48,084
Feb 21, 4 PM $0.0123
-0.57%
$429,100 $47,759
Feb 21, 3 PM $0.0123
-0.64%
$431,550 $48,052
Feb 21, 2 PM $0.0124
-0.24%
$434,350 $47,852
Feb 21, 1 PM $0.0124
+0.49%
$434,350 $47,619
Feb 21, 12 PM $0.0124
+0.16%
$435,750 $47,243
Feb 21, 11 AM $0.0124
+1.06%
$435,050 $46,440
Feb 21, 10 AM $0.0123
-1.20%
$432,250 $46,984
Feb 21, 9 AM $0.0125
+0.16%
$436,450 $46,904
Feb 21, 8 AM $0.0125
+0.40%
$436,450 $46,142
Feb 21, 7 AM $0.0124
+0.89%
$434,350 $46,225
Feb 21, 6 AM $0.0123
-0.96%
$432,250 $46,246
Feb 21, 5 AM $0.0124
+0.08%
$435,400 $45,949
Feb 21, 4 AM $0.0124
+1.47%
$435,050 $46,290
Feb 21, 3 AM $0.0122
+0.66%
$428,750 $45,798
Feb 21, 2 AM $0.0122
-1.62%
$425,950 $46,142
Feb 21, 1 AM $0.0123
+0.98%
$432,250 $45,683
Feb 21, 12 AM $0.0122
-1.05%
$428,050 $45,122
Feb 20, 11 PM $0.0124
+1.48%
$432,600 $45,639
Feb 20, 10 PM $0.0122
-1.46%
$425,950 $45,712
Feb 20, 9 PM $0.0123
+0.73%
$432,250 $47,120
Feb 20, 8 PM $0.0122
-0.57%
$428,750 $47,773
Feb 20, 7 PM $0.0122
-0.89%
$428,750 $47,182
Feb 20, 6 PM $0.0124
+0.49%
$435,050 $47,377
Feb 20, 5 PM $0.0124
-1.04%
$433,300 $48,447
Feb 20, 4 PM $0.0125
+1.96%
$437,850 $48,696
Feb 20, 3 PM $0.0123
-0.57%
$430,150 $49,030
Feb 20, 2 PM $0.0124
-0.48%
$433,650 $48,935