Modern Innovation Network Token Historical Data

MINX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.0124
-0.72%
$435,750 $49,310
Feb 20, 12 PM $0.0125
-0.40%
$437,850 $49,146
Feb 20, 11 AM $0.0125
+2.03%
$438,900 $49,595
Feb 20, 10 AM $0.0124
+0.41%
$433,650 $49,773
Feb 20, 9 AM $0.0123
+1.15%
$430,850 $50,192
Feb 20, 8 AM $0.0122
-0.25%
$425,950 $51,415
Feb 20, 7 AM $0.0123
+0.49%
$430,150 $51,969
Feb 20, 6 AM $0.0122
-0.49%
$428,750 $51,869
Feb 20, 5 AM $0.0122
+0.25%
$428,750 $51,965
Feb 20, 4 AM $0.0122
-0.97%
$428,400 $51,481
Feb 20, 3 AM $0.0124
+0.65%
$435,050 $51,868
Feb 20, 2 AM $0.0123
-1.61%
$429,100 $52,039
Feb 20, 1 AM $0.0124
-0.72%
$435,050 $53,346
Feb 20, 12 AM $0.0125
+1.62%
$437,850 $54,487
Feb 19, 11 PM $0.0123
+0.33%
$430,150 $53,931
Feb 19, 10 PM $0.0124
+0.73%
$434,700 $53,689
Feb 19, 9 PM $0.0123
-1.13%
$429,800 $53,237
Feb 19, 8 PM $0.0124
+1.06%
$434,350 $53,247
Feb 19, 7 PM $0.0122
-1.69%
$426,300 $53,006
Feb 19, 6 PM $0.0124
+0.16%
$432,950 $52,902
Feb 19, 5 PM $0.0123
+0.41%
$432,250 $52,845
Feb 19, 4 PM $0.0124
+1.14%
$433,650 $52,554
Feb 19, 3 PM $0.0122
-0.33%
$428,750 $52,052
Feb 19, 2 PM $0.0123
+0.41%
$429,800 $52,594
Feb 19, 1 PM $0.0123
+0.82%
$431,550 $52,742
Feb 19, 12 PM $0.0122
-0.16%
$428,050 $53,281
Feb 19, 11 AM $0.0122
-0.08%
$426,300 $53,434
Feb 19, 10 AM $0.0122
-1.14%
$426,650 $53,535
Feb 19, 9 AM $0.0123
-0.49%
$430,500 $52,997
Feb 19, 8 AM $0.0123
+0.00%
$429,100 $51,515
Feb 19, 7 AM $0.0123
-0.16%
$429,100 $51,669
Feb 19, 6 AM $0.0123
-0.97%
$429,100 $52,013
Feb 19, 5 AM $0.0124
-0.40%
$433,650 $52,874
Feb 19, 4 AM $0.0124
+1.55%
$434,700 $52,661
Feb 19, 3 AM $0.0123
-0.32%
$429,800 $52,701
Feb 19, 2 AM $0.0122
+0.33%
$428,050 $52,557
Feb 19, 1 AM $0.0122
-0.33%
$427,350 $51,126
Feb 19, 12 AM $0.0122
-1.13%
$428,750 $50,932
Feb 18, 11 PM $0.0124
+0.32%
$433,650 $51,948
Feb 18, 10 PM $0.0125
+0.40%
$436,450 $51,815
Feb 18, 9 PM $0.0124
-0.40%
$435,050 $51,382
Feb 18, 8 PM $0.0125
+0.56%
$436,450 $51,230
Feb 18, 7 PM $0.0124
+0.40%
$435,400 $51,719
Feb 18, 6 PM $0.0124
+0.81%
$433,650 $51,362
Feb 18, 5 PM $0.0123
-0.89%
$429,800 $51,135
Feb 18, 4 PM $0.0124
-0.72%
$434,350 $51,752
Feb 18, 3 PM $0.0124
+0.89%
$435,400 $52,403
Feb 18, 2 PM $0.0123
+0.00%
$431,550 $51,745
Feb 18, 1 PM $0.0123
-0.72%
$431,550 $51,504
Feb 18, 12 PM $0.0124
+0.40%
$435,050 $51,651