Modern Innovation Network Token Historical Data

MINX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0155
-1.53%
$ 541,800 $ 47,930
Dec 17, 6 AM $ 0.0157
+0.38%
$ 550,200 $ 46,664
Dec 17, 5 AM $ 0.0157
+3.98%
$ 548,100 $ 46,372
Dec 17, 4 AM $ 0.0152
+1.53%
$ 533,050 $ 44,430
Dec 17, 3 AM $ 0.0152
-4.17%
$ 530,600 $ 43,289
Dec 17, 2 AM $ 0.0158
-0.25%
$ 553,700 $ 42,452
Dec 17, 1 AM $ 0.0159
+0.57%
$ 555,450 $ 41,318
Dec 17, 12 AM $ 0.0156
+0.19%
$ 546,700 $ 40,109
Dec 16, 11 PM $ 0.0155
+3.41%
$ 541,100 $ 38,472
Dec 16, 10 PM $ 0.015
+4.82%
$ 525,000 $ 37,294
Dec 16, 9 PM $ 0.0141
-0.63%
$ 493,500 $ 35,628
Dec 16, 8 PM $ 0.0143
+1.34%
$ 501,200 $ 35,295
Dec 16, 7 PM $ 0.0141
-2.55%
$ 494,900 $ 34,417
Dec 16, 6 PM $ 0.0144
+2.41%
$ 505,050 $ 33,110
Dec 16, 5 PM $ 0.0142
+6.14%
$ 496,300 $ 32,807
Dec 16, 4 PM $ 0.0134
-2.55%
$ 468,650 $ 31,785
Dec 16, 3 PM $ 0.0139
+3.51%
$ 485,450 $ 32,018
Dec 16, 2 PM $ 0.0136
-0.95%
$ 474,950 $ 30,713
Dec 16, 10 AM $ 0.0163
-1.21%
$ 569,450 $ 30,253
Dec 16, 9 AM $ 0.0165
-0.30%
$ 577,850 $ 30,077
Dec 16, 8 AM $ 0.0166
-0.12%
$ 579,600 $ 30,168
Dec 16, 7 AM $ 0.0166
+0.06%
$ 580,300 $ 30,273
Dec 16, 6 AM $ 0.0166
+0.49%
$ 579,950 $ 30,283
Dec 16, 5 AM $ 0.0165
-0.30%
$ 578,550 $ 29,711
Dec 16, 4 AM $ 0.0166
+0.06%
$ 580,300 $ 29,764
Dec 16, 3 AM $ 0.0166
+0.00%
$ 579,600 $ 29,589
Dec 16, 2 AM $ 0.0166
+0.55%
$ 580,300 $ 28,901
Dec 16, 1 AM $ 0.0165
+0.12%
$ 578,200 $ 28,573
Dec 16, 12 AM $ 0.0166
+0.48%
$ 580,300 $ 28,359
Dec 15, 11 PM $ 0.0165
-0.78%
$ 578,200 $ 28,201
Dec 15, 10 PM $ 0.0166
-0.36%
$ 582,400 $ 28,275
Dec 15, 9 PM $ 0.0167
-0.36%
$ 584,500 $ 28,520
Dec 15, 8 PM $ 0.0167
-0.24%
$ 585,550 $ 28,329
Dec 15, 7 PM $ 0.0168
+0.48%
$ 586,950 $ 28,184
Dec 15, 6 PM $ 0.0167
-0.54%
$ 583,800 $ 27,794
Dec 15, 5 PM $ 0.0168
+0.36%
$ 587,300 $ 26,692
Dec 15, 4 PM $ 0.0167
+0.06%
$ 585,200 $ 26,962
Dec 15, 3 PM $ 0.0167
-0.54%
$ 584,150 $ 26,689
Dec 15, 2 PM $ 0.0168
+0.48%
$ 587,300 $ 26,887
Dec 15, 1 PM $ 0.0167
+0.06%
$ 584,500 $ 27,391
Dec 15, 12 PM $ 0.0167
-0.89%
$ 584,850 $ 27,306
Dec 15, 11 AM $ 0.0169
-0.24%
$ 590,100 $ 26,706
Dec 15, 10 AM $ 0.0169
-1.52%
$ 590,800 $ 27,577
Dec 15, 9 AM $ 0.0171
-0.81%
$ 598,500 $ 26,667
Dec 15, 8 AM $ 0.0174
+1.34%
$ 607,250 $ 29,829
Dec 15, 7 AM $ 0.0171
-0.29%
$ 599,200 $ 29,654
Dec 15, 6 AM $ 0.0174
+2.54%
$ 608,650 $ 28,734
Dec 15, 5 AM $ 0.0171
-1.22%
$ 597,450 $ 28,453
Dec 15, 4 AM $ 0.0173
+0.58%
$ 604,800 $ 30,679
Dec 15, 3 AM $ 0.0174
+0.17%
$ 610,050 $ 34,127