Modern Innovation Network Token Historical Data

MINX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0173
+0.58%
$ 604,800 $ 30,679
Dec 15, 3 AM $ 0.0174
+0.17%
$ 610,050 $ 34,127
Dec 15, 2 AM $ 0.0172
-1.27%
$ 600,600 $ 33,598
Dec 15, 1 AM $ 0.0172
+1.60%
$ 601,650 $ 32,890
Dec 15, 12 AM $ 0.0169
-1.69%
$ 591,850 $ 32,140
Dec 14, 11 PM $ 0.0172
-2.11%
$ 602,000 $ 32,483
Dec 14, 10 PM $ 0.0176
+1.04%
$ 614,950 $ 32,778
Dec 14, 9 PM $ 0.0174
+1.94%
$ 608,300 $ 33,726
Dec 14, 8 PM $ 0.017
+0.18%
$ 596,750 $ 35,296
Dec 14, 7 PM $ 0.017
-1.85%
$ 595,700 $ 35,966
Dec 14, 6 PM $ 0.0173
-0.35%
$ 606,550 $ 36,692
Dec 14, 5 PM $ 0.0174
+0.58%
$ 609,350 $ 37,650
Dec 14, 4 PM $ 0.0174
+1.69%
$ 609,000 $ 37,881
Dec 14, 3 PM $ 0.0171
-1.72%
$ 598,850 $ 39,245
Dec 14, 2 PM $ 0.0171
+0.00%
$ 599,550 $ 39,597
Dec 14, 1 PM $ 0.0175
+0.23%
$ 610,750 $ 39,168
Dec 14, 12 PM $ 0.0174
+1.34%
$ 607,950 $ 40,457
Dec 14, 11 AM $ 0.0174
+2.00%
$ 607,250 $ 40,824
Dec 14, 10 AM $ 0.0169
-2.42%
$ 592,550 $ 40,721
Dec 14, 9 AM $ 0.0172
-0.41%
$ 601,300 $ 41,231
Dec 14, 8 AM $ 0.0172
-0.12%
$ 600,600 $ 39,715
Dec 14, 7 AM $ 0.0172
+0.00%
$ 601,300 $ 41,203
Dec 14, 6 AM $ 0.0172
-0.87%
$ 601,300 $ 43,497
Dec 14, 5 AM $ 0.0173
+0.70%
$ 606,550 $ 45,174
Dec 14, 4 AM $ 0.0173
+0.70%
$ 605,500 $ 44,217
Dec 14, 3 AM $ 0.0172
+0.00%
$ 601,300 $ 42,389
Dec 14, 2 AM $ 0.0172
+0.00%
$ 601,300 $ 44,586
Dec 14, 1 AM $ 0.0172
+0.00%
$ 601,300 $ 45,626
Dec 14, 12 AM $ 0.0172
-0.92%
$ 601,300 $ 46,458
Dec 13, 11 PM $ 0.0173
+0.52%
$ 605,500 $ 46,297
Dec 13, 10 PM $ 0.0172
-2.10%
$ 602,350 $ 46,666
Dec 13, 9 PM $ 0.0176
-0.90%
$ 615,300 $ 45,975
Dec 13, 8 PM $ 0.0177
-2.79%
$ 620,900 $ 44,456
Dec 13, 7 PM $ 0.0182
-0.11%
$ 638,750 $ 45,068
Dec 13, 6 PM $ 0.0182
+0.11%
$ 638,750 $ 44,680
Dec 13, 5 PM $ 0.0181
-0.27%
$ 635,250 $ 44,369
Dec 13, 4 PM $ 0.0182
-0.49%
$ 636,300 $ 43,234
Dec 13, 3 PM $ 0.0182
-0.22%
$ 638,050 $ 41,634
Dec 13, 2 PM $ 0.0183
-0.05%
$ 639,450 $ 41,240
Dec 13, 1 PM $ 0.0183
+0.61%
$ 639,450 $ 41,742
Dec 13, 12 PM $ 0.0182
-0.60%
$ 635,950 $ 41,728
Dec 13, 11 AM $ 0.0183
-0.05%
$ 639,450 $ 41,083
Dec 13, 10 AM $ 0.0183
-0.05%
$ 639,450 $ 41,296
Dec 13, 9 AM $ 0.0183
+0.11%
$ 639,450 $ 43,406
Dec 13, 8 AM $ 0.0182
-0.11%
$ 638,750 $ 43,218
Dec 13, 7 AM $ 0.0183
+0.38%
$ 639,450 $ 42,390
Dec 13, 6 AM $ 0.0182
+0.33%
$ 638,050 $ 41,251
Dec 13, 5 AM $ 0.0182
-0.55%
$ 635,950 $ 40,786
Dec 13, 4 AM $ 0.0183
+0.44%
$ 639,450 $ 40,267
Dec 13, 3 AM $ 0.0182
-0.49%
$ 636,650 $ 40,066