Modern Innovation Network Token Historical Data

MINX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.0124
-0.48%
$435,400 $51,694
Feb 18, 10 AM $0.0125
+0.89%
$437,500 $51,366
Feb 18, 9 AM $0.0124
-1.20%
$433,650 $51,867
Feb 18, 8 AM $0.0125
+0.56%
$438,550 $52,667
Feb 18, 7 AM $0.0124
-1.27%
$433,650 $52,193
Feb 18, 6 AM $0.0125
-0.56%
$437,500 $52,243
Feb 18, 5 AM $0.0126
+0.80%
$439,950 $52,085
Feb 18, 4 AM $0.0124
+0.81%
$434,700 $52,285
Feb 18, 3 AM $0.0123
-1.28%
$431,900 $52,750
Feb 18, 2 AM $0.0124
+0.32%
$434,350 $52,604
Feb 18, 1 AM $0.0124
+0.32%
$435,050 $52,639
Feb 18, 12 AM $0.0124
+0.81%
$433,650 $52,267
Feb 17, 11 PM $0.0122
+0.25%
$426,650 $51,956
Feb 17, 10 PM $0.0122
-1.22%
$425,600 $52,250
Feb 17, 9 PM $0.0123
+0.90%
$431,200 $52,367
Feb 17, 8 PM $0.0123
+0.74%
$430,150 $52,711
Feb 17, 7 PM $0.0122
-1.22%
$426,650 $52,680
Feb 17, 6 PM $0.0123
+0.41%
$431,200 $52,951
Feb 17, 5 PM $0.0123
+0.66%
$429,450 $53,169
Feb 17, 4 PM $0.0123
+0.57%
$430,500 $51,956
Feb 17, 3 PM $0.0123
-0.08%
$430,150 $51,905
Feb 17, 2 PM $0.0123
+0.00%
$430,500 $52,222
Feb 17, 1 PM $0.0123
-0.32%
$431,550 $51,715
Feb 17, 12 PM $0.0124
+0.24%
$433,650 $51,217
Feb 17, 11 AM $0.0123
-0.48%
$431,900 $51,425
Feb 17, 10 AM $0.0123
-0.40%
$430,850 $51,756
Feb 17, 9 AM $0.0123
+0.49%
$432,250 $50,959
Feb 17, 8 AM $0.0123
+0.41%
$429,450 $51,077
Feb 17, 7 AM $0.0123
+0.57%
$430,850 $51,361
Feb 17, 6 AM $0.0122
-0.33%
$427,350 $51,366
Feb 17, 5 AM $0.0122
-0.65%
$428,400 $50,434
Feb 17, 4 AM $0.0123
-0.16%
$431,200 $50,749
Feb 17, 3 AM $0.0123
+0.08%
$431,200 $50,061
Feb 17, 2 AM $0.0123
+0.49%
$430,850 $51,131
Feb 17, 1 AM $0.0124
+0.57%
$432,600 $51,420
Feb 17, 12 AM $0.0123
+0.74%
$429,450 $51,479
Feb 16, 11 PM $0.0122
+0.41%
$427,350 $51,500
Feb 16, 10 PM $0.0122
+0.25%
$428,050 $52,057
Feb 16, 9 PM $0.0123
-0.65%
$429,450 $52,203
Feb 16, 8 PM $0.0123
+0.49%
$431,550 $51,332
Feb 16, 7 PM $0.0123
-0.73%
$429,450 $51,991
Feb 16, 6 PM $0.0122
+0.08%
$428,750 $51,940
Feb 16, 5 PM $0.0122
-0.73%
$428,750 $51,618
Feb 16, 4 PM $0.0123
+1.07%
$430,500 $51,828
Feb 16, 3 PM $0.0121
-0.98%
$425,250 $52,203
Feb 16, 2 PM $0.0121
-0.90%
$423,850 $52,206
Feb 16, 1 PM $0.0122
-0.08%
$428,750 $52,542
Feb 16, 12 PM $0.0123
-0.24%
$430,150 $52,327
Feb 16, 11 AM $0.0123
+0.08%
$429,800 $51,717
Feb 16, 10 AM $0.0123
-0.16%
$429,800 $51,482