Modern Innovation Network Token Historical Data

MINX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.0123
-0.08%
$429,100 $51,975
Feb 16, 8 AM $0.0122
+0.00%
$427,700 $51,125
Feb 16, 7 AM $0.0124
+0.49%
$434,000 $50,812
Feb 16, 6 AM $0.0124
+0.90%
$433,650 $51,296
Feb 16, 5 AM $0.0122
+0.49%
$428,400 $52,425
Feb 16, 4 AM $0.0121
-0.90%
$422,450 $55,053
Feb 16, 3 AM $0.0121
+1.42%
$424,550 $53,443
Feb 16, 2 AM $0.0121
+1.50%
$424,900 $50,485
Feb 16, 1 AM $0.012
+0.00%
$418,950 $48,242
Feb 16, 12 AM $0.012
-0.33%
$421,050 $46,347
Feb 15, 11 PM $0.012
-0.75%
$419,300 $45,214
Feb 15, 10 PM $0.0121
+2.45%
$424,900 $45,005
Feb 15, 9 PM $0.0119
-2.38%
$415,450 $45,483
Feb 15, 8 PM $0.0121
+1.00%
$424,900 $45,772
Feb 15, 7 PM $0.012
-0.08%
$421,400 $44,120
Feb 15, 6 PM $0.012
+0.84%
$418,250 $44,296
Feb 15, 5 PM $0.0118
+0.08%
$414,750 $44,841
Feb 15, 4 PM $0.0119
+0.93%
$416,150 $45,772
Feb 15, 3 PM $0.0119
+1.11%
$416,150 $45,418
Feb 15, 2 PM $0.0118
-0.17%
$411,250 $44,402
Feb 15, 1 PM $0.0118
+1.03%
$412,650 $44,677
Feb 15, 12 PM $0.0117
-0.26%
$408,800 $44,962
Feb 15, 11 AM $0.0117
-0.77%
$408,450 $45,764
Feb 15, 10 AM $0.0116
-1.44%
$407,400 $45,330
Feb 15, 9 AM $0.0117
-0.51%
$410,900 $44,446
Feb 15, 8 AM $0.0118
+0.26%
$412,650 $45,634
Feb 15, 7 AM $0.0117
-0.51%
$409,850 $46,062
Feb 15, 6 AM $0.0118
+0.77%
$415,100 $45,377
Feb 15, 5 AM $0.0118
+0.26%
$411,950 $44,612
Feb 15, 4 AM $0.0117
-1.01%
$411,250 $41,557
Feb 15, 3 AM $0.0119
+0.00%
$415,450 $43,815
Feb 15, 2 AM $0.0119
+0.00%
$415,450 $46,369
Feb 15, 1 AM $0.0119
+0.00%
$415,450 $48,773
Feb 15, 12 AM $0.0119
+0.59%
$415,450 $50,567
Feb 14, 11 PM $0.0118
-0.25%
$412,650 $51,571
Feb 14, 10 PM $0.0118
-1.50%
$414,050 $51,022
Feb 14, 9 PM $0.012
-0.17%
$418,250 $49,860
Feb 14, 8 PM $0.012
+0.25%
$419,650 $49,601
Feb 14, 7 PM $0.0119
+1.53%
$417,900 $50,388
Feb 14, 6 PM $0.0118
-0.25%
$411,600 $49,696
Feb 14, 5 PM $0.0119
+0.08%
$415,800 $49,516
Feb 14, 4 PM $0.0118
-0.25%
$414,400 $48,405
Feb 14, 3 PM $0.012
+0.00%
$418,600 $48,142
Feb 14, 2 PM $0.012
+1.44%
$417,900 $49,926
Feb 14, 1 PM $0.0118
-0.76%
$413,350 $48,491
Feb 14, 12 PM $0.0118
+0.60%
$413,350 $47,514
Feb 14, 11 AM $0.0118
-0.17%
$413,700 $46,293
Feb 14, 10 AM $0.0117
-1.51%
$410,550 $46,988
Feb 14, 9 AM $0.0119
+1.53%
$417,550 $48,192
Feb 14, 8 AM $0.0117
+0.09%
$410,900 $47,254