Modern Innovation Network Token Historical Data

MINX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0183
+0.44%
$ 639,450 $ 40,267
Dec 13, 3 AM $ 0.0182
-0.49%
$ 636,650 $ 40,066
Dec 13, 2 AM $ 0.0183
+0.00%
$ 639,800 $ 40,263
Dec 13, 1 AM $ 0.0183
+0.05%
$ 639,800 $ 40,455
Dec 13, 12 AM $ 0.0183
+0.00%
$ 639,450 $ 40,729
Dec 12, 11 PM $ 0.0183
+0.05%
$ 639,450 $ 40,723
Dec 12, 10 PM $ 0.0183
+0.00%
$ 639,450 $ 41,100
Dec 12, 9 PM $ 0.0183
-0.11%
$ 639,100 $ 40,293
Dec 12, 8 PM $ 0.0182
-0.05%
$ 638,750 $ 41,448
Dec 12, 7 PM $ 0.0183
+0.11%
$ 639,800 $ 41,165
Dec 12, 6 PM $ 0.0183
+0.00%
$ 639,800 $ 40,693
Dec 12, 5 PM $ 0.0183
-0.05%
$ 639,800 $ 41,087
Dec 12, 4 PM $ 0.0183
-0.33%
$ 640,150 $ 42,696
Dec 12, 3 PM $ 0.0184
+0.33%
$ 644,700 $ 42,724
Dec 12, 2 PM $ 0.0185
+0.76%
$ 645,750 $ 41,779
Dec 12, 1 PM $ 0.0183
+0.05%
$ 640,850 $ 41,244
Dec 12, 12 PM $ 0.0183
-0.49%
$ 640,500 $ 40,296
Dec 12, 11 AM $ 0.0184
+0.22%
$ 643,650 $ 40,328
Dec 12, 10 AM $ 0.0184
+0.05%
$ 642,250 $ 42,260
Dec 12, 9 AM $ 0.0183
+0.22%
$ 641,900 $ 39,512
Dec 12, 8 AM $ 0.0183
+0.05%
$ 640,150 $ 39,006
Dec 12, 7 AM $ 0.0183
+0.05%
$ 639,800 $ 40,345
Dec 12, 6 AM $ 0.0182
-0.54%
$ 638,750 $ 41,655
Dec 12, 5 AM $ 0.0184
+0.05%
$ 642,250 $ 41,447
Dec 12, 4 AM $ 0.0183
-0.27%
$ 641,900 $ 41,986
Dec 12, 3 AM $ 0.0184
+0.44%
$ 644,000 $ 42,080
Dec 12, 2 AM $ 0.0183
+0.00%
$ 641,200 $ 42,011
Dec 12, 1 AM $ 0.0183
+0.05%
$ 641,200 $ 42,508
Dec 12, 12 AM $ 0.0183
-0.11%
$ 640,850 $ 44,166
Dec 11, 11 PM $ 0.0183
-0.05%
$ 640,850 $ 45,858
Dec 11, 10 PM $ 0.0183
+0.00%
$ 641,200 $ 45,994
Dec 11, 9 PM $ 0.0183
-0.65%
$ 640,850 $ 46,827
Dec 11, 8 PM $ 0.0184
+0.49%
$ 644,000 $ 47,709
Dec 11, 7 PM $ 0.0183
-0.87%
$ 640,850 $ 48,324
Dec 11, 6 PM $ 0.0185
+0.71%
$ 645,750 $ 49,817
Dec 11, 5 PM $ 0.0183
-0.05%
$ 640,850 $ 49,326
Dec 11, 4 PM $ 0.0184
+0.33%
$ 642,950 $ 48,705
Dec 11, 3 PM $ 0.0183
-0.60%
$ 640,850 $ 50,333
Dec 11, 2 PM $ 0.0185
+0.05%
$ 647,150 $ 51,457
Dec 11, 1 PM $ 0.0185
-0.48%
$ 646,800 $ 51,909
Dec 11, 12 PM $ 0.0186
+0.32%
$ 649,950 $ 53,271
Dec 11, 11 AM $ 0.0185
+0.11%
$ 647,850 $ 53,747
Dec 11, 10 AM $ 0.0184
-0.22%
$ 645,400 $ 51,833
Dec 11, 9 AM $ 0.0185
-0.70%
$ 646,800 $ 53,774
Dec 11, 8 AM $ 0.0186
+0.76%
$ 649,600 $ 55,495
Dec 11, 7 AM $ 0.0184
+0.22%
$ 645,050 $ 53,530
Dec 11, 6 AM $ 0.0184
-0.59%
$ 643,650 $ 52,698
Dec 11, 5 AM $ 0.0185
+0.05%
$ 647,150 $ 54,024
Dec 11, 4 AM $ 0.0185
+0.27%
$ 646,800 $ 53,932
Dec 11, 3 AM $ 0.0185
+0.38%
$ 648,550 $ 54,313