Modern Innovation Network Token Historical Data

MINX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0185
+0.38%
$ 648,550 $ 54,313
Dec 11, 2 AM $ 0.0185
-0.11%
$ 646,100 $ 53,848
Dec 11, 1 AM $ 0.0185
-0.27%
$ 646,800 $ 54,355
Dec 11, 12 AM $ 0.0185
-0.48%
$ 646,800 $ 53,600
Dec 10, 11 PM $ 0.0185
+0.33%
$ 648,200 $ 53,051
Dec 10, 10 PM $ 0.0185
-0.38%
$ 645,750 $ 54,280
Dec 10, 9 PM $ 0.0185
-0.59%
$ 648,200 $ 54,855
Dec 10, 8 PM $ 0.0186
+0.49%
$ 652,050 $ 53,962
Dec 10, 7 PM $ 0.0185
+0.00%
$ 648,900 $ 53,514
Dec 10, 6 PM $ 0.0185
-0.54%
$ 648,900 $ 53,253
Dec 10, 5 PM $ 0.0187
+0.21%
$ 653,100 $ 54,077
Dec 10, 4 PM $ 0.0187
+0.32%
$ 653,100 $ 54,795
Dec 10, 3 PM $ 0.0186
-0.16%
$ 651,000 $ 54,560
Dec 10, 2 PM $ 0.0186
+0.92%
$ 652,050 $ 54,455
Dec 10, 1 PM $ 0.0185
+0.16%
$ 646,800 $ 54,961
Dec 10, 12 PM $ 0.0185
-0.16%
$ 648,200 $ 56,359
Dec 10, 11 AM $ 0.0186
-0.43%
$ 649,250 $ 57,069
Dec 10, 10 AM $ 0.0186
-0.64%
$ 652,050 $ 56,302
Dec 10, 9 AM $ 0.0187
+1.35%
$ 655,550 $ 54,141
Dec 10, 8 AM $ 0.0185
-0.48%
$ 648,200 $ 51,708
Dec 10, 7 AM $ 0.0186
-0.21%
$ 650,300 $ 50,951
Dec 10, 6 AM $ 0.0186
-0.69%
$ 651,700 $ 50,134
Dec 10, 5 AM $ 0.0187
+0.00%
$ 654,150 $ 48,440
Dec 10, 4 AM $ 0.0186
+1.03%
$ 651,700 $ 46,843
Dec 10, 3 AM $ 0.0184
-0.54%
$ 645,400 $ 44,924
Dec 10, 2 AM $ 0.0186
+0.05%
$ 649,950 $ 44,256
Dec 10, 1 AM $ 0.0186
-0.85%
$ 649,950 $ 44,444
Dec 10, 12 AM $ 0.0187
+0.97%
$ 654,850 $ 43,973
Dec 9, 11 PM $ 0.0187
-0.43%
$ 653,450 $ 43,564
Dec 9, 10 PM $ 0.0187
+1.13%
$ 655,200 $ 41,304
Dec 9, 9 PM $ 0.0185
-0.16%
$ 646,800 $ 41,847
Dec 9, 8 PM $ 0.0185
-0.91%
$ 648,900 $ 39,918
Dec 9, 7 PM $ 0.0187
+0.81%
$ 654,150 $ 39,150
Dec 9, 6 PM $ 0.0185
-0.54%
$ 648,900 $ 38,971
Dec 9, 5 PM $ 0.0187
-0.11%
$ 653,450 $ 38,123
Dec 9, 4 PM $ 0.0187
+0.76%
$ 653,100 $ 37,341
Dec 9, 3 PM $ 0.0185
+0.43%
$ 647,850 $ 37,776
Dec 9, 2 PM $ 0.0184
-0.32%
$ 645,050 $ 36,246
Dec 9, 1 PM $ 0.0185
+0.16%
$ 647,500 $ 34,857
Dec 9, 12 PM $ 0.0185
+0.00%
$ 646,450 $ 32,383
Dec 9, 11 AM $ 0.0185
-0.05%
$ 646,450 $ 32,239
Dec 9, 10 AM $ 0.0185
+0.05%
$ 646,800 $ 34,396
Dec 9, 9 AM $ 0.0185
+0.05%
$ 646,450 $ 35,249
Dec 9, 8 AM $ 0.0185
-0.22%
$ 646,100 $ 37,057
Dec 9, 7 AM $ 0.0185
+0.16%
$ 647,500 $ 39,051
Dec 9, 6 AM $ 0.0185
-0.05%
$ 646,450 $ 39,788
Dec 9, 5 AM $ 0.0185
-0.05%
$ 646,450 $ 41,707
Dec 9, 4 AM $ 0.0185
+0.05%
$ 646,450 $ 43,372
Dec 9, 3 AM $ 0.0185
+0.00%
$ 646,450 $ 44,716
Dec 9, 2 AM $ 0.0185
-0.54%
$ 646,450 $ 45,980