Modern Innovation Network Token Historical Data

MINX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0117
-0.26%
$410,550 $47,496
Feb 14, 6 AM $0.0118
-0.08%
$411,600 $48,067
Feb 14, 5 AM $0.0118
+0.25%
$415,450 $47,811
Feb 14, 4 AM $0.0118
+0.51%
$414,750 $47,582
Feb 14, 3 AM $0.0118
+0.34%
$413,000 $47,738
Feb 14, 2 AM $0.0117
-1.34%
$411,250 $47,832
Feb 14, 1 AM $0.0119
-0.50%
$415,450 $47,242
Feb 14, 12 AM $0.0119
-0.17%
$417,200 $48,021
Feb 13, 11 PM $0.0119
+0.17%
$417,900 $48,146
Feb 13, 10 PM $0.0119
+0.00%
$417,200 $47,969
Feb 13, 9 PM $0.0119
+0.42%
$417,200 $48,704
Feb 13, 8 PM $0.0119
+0.00%
$415,100 $49,147
Feb 13, 7 PM $0.0119
+0.00%
$416,150 $49,596
Feb 13, 6 PM $0.0119
-0.17%
$416,150 $50,022
Feb 13, 5 PM $0.0119
+0.17%
$415,450 $49,676
Feb 13, 4 PM $0.0119
-0.08%
$415,100 $50,506
Feb 13, 3 PM $0.012
+0.17%
$418,950 $50,484
Feb 13, 2 PM $0.012
+0.00%
$420,000 $49,845
Feb 13, 1 PM $0.012
-1.56%
$420,350 $51,274
Feb 13, 12 PM $0.0122
+0.58%
$425,950 $52,656
Feb 13, 11 AM $0.0121
-0.58%
$423,150 $53,613
Feb 13, 10 AM $0.0122
-1.14%
$425,950 $52,651
Feb 13, 9 AM $0.0123
+0.57%
$430,850 $52,523
Feb 13, 8 AM $0.0122
+0.00%
$428,750 $52,637
Feb 13, 7 AM $0.0122
-0.49%
$428,750 $52,897
Feb 13, 6 AM $0.0123
+0.74%
$430,850 $52,916
Feb 13, 5 AM $0.0122
+0.99%
$426,650 $52,703
Feb 13, 4 AM $0.0121
-1.31%
$423,150 $52,187
Feb 13, 3 AM $0.0122
-0.73%
$426,300 $51,570
Feb 13, 2 AM $0.0123
+0.08%
$429,450 $51,429
Feb 13, 1 AM $0.0122
-1.13%
$428,050 $51,376
Feb 13, 12 AM $0.0124
+1.31%
$432,950 $51,005
Feb 12, 11 PM $0.0122
+0.66%
$427,350 $50,867
Feb 12, 10 PM $0.0122
-1.21%
$428,050 $51,137
Feb 12, 9 PM $0.0124
+1.73%
$432,950 $50,535
Feb 12, 8 PM $0.0122
-1.14%
$425,600 $51,028
Feb 12, 7 PM $0.0123
+0.24%
$430,850 $51,179
Feb 12, 6 PM $0.0122
-1.30%
$425,950 $51,258
Feb 12, 5 PM $0.0123
+0.24%
$431,550 $51,828
Feb 12, 4 PM $0.0122
-1.05%
$427,700 $51,174
Feb 12, 3 PM $0.0124
+0.40%
$431,900 $51,329
Feb 12, 2 PM $0.0123
+0.41%
$432,250 $51,932
Feb 12, 1 PM $0.0122
-0.97%
$427,700 $51,269
Feb 12, 12 PM $0.0124
-0.64%
$435,050 $50,867
Feb 12, 11 AM $0.0125
-2.03%
$438,900 $50,600
Feb 12, 10 AM $0.0127
+0.00%
$445,900 $50,921
Feb 12, 9 AM $0.0127
-0.39%
$444,500 $51,097
Feb 12, 8 AM $0.0127
+1.03%
$445,900 $51,524
Feb 12, 7 AM $0.0126
+0.80%
$441,350 $50,634
Feb 12, 6 AM $0.0125
-1.35%
$436,100 $50,659