Modern Innovation Network Token Historical Data

MINX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.0128
+0.39%
$447,300 $50,369
Feb 12, 4 AM $0.0127
-0.08%
$443,800 $51,232
Feb 12, 3 AM $0.0128
+0.08%
$448,350 $50,967
Feb 12, 2 AM $0.0127
-0.23%
$446,250 $50,721
Feb 12, 1 AM $0.0126
-0.63%
$442,750 $51,615
Feb 12, 12 AM $0.0127
+0.32%
$445,200 $51,631
Feb 11, 11 PM $0.0127
+1.04%
$443,100 $51,265
Feb 11, 10 PM $0.0126
+0.56%
$441,350 $51,047
Feb 11, 9 PM $0.0125
-1.10%
$438,900 $52,529
Feb 11, 8 PM $0.0126
+0.96%
$439,600 $51,601
Feb 11, 7 PM $0.0125
-0.48%
$438,550 $51,103
Feb 11, 6 PM $0.0127
+1.68%
$444,500 $51,571
Feb 11, 5 PM $0.0125
-0.48%
$437,850 $51,411
Feb 11, 4 PM $0.0125
+0.00%
$438,550 $51,536
Feb 11, 3 PM $0.0126
+0.16%
$441,700 $51,178
Feb 11, 2 PM $0.0125
-0.40%
$438,900 $50,935
Feb 11, 1 PM $0.0125
-0.24%
$437,850 $51,557
Feb 11, 12 PM $0.0125
-0.72%
$437,150 $51,056
Feb 11, 11 AM $0.0127
+0.71%
$443,800 $51,057
Feb 11, 10 AM $0.0125
-0.56%
$437,500 $51,246
Feb 11, 9 AM $0.0126
+0.08%
$440,650 $50,498
Feb 11, 8 AM $0.0125
+0.32%
$438,200 $51,340
Feb 11, 7 AM $0.0125
+0.73%
$437,500 $51,463
Feb 11, 6 AM $0.0124
-1.51%
$433,650 $50,916
Feb 11, 5 AM $0.0126
+0.48%
$440,650 $51,826
Feb 11, 4 AM $0.0126
-0.32%
$441,350 $51,601
Feb 11, 3 AM $0.0126
+1.20%
$441,700 $52,046
Feb 11, 2 AM $0.0125
-0.63%
$438,900 $51,110
Feb 11, 1 AM $0.0126
+1.69%
$441,350 $50,938
Feb 11, 12 AM $0.0124
+0.16%
$435,050 $50,477
Feb 10, 11 PM $0.0125
-0.79%
$437,500 $51,073
Feb 10, 10 PM $0.0126
-0.24%
$440,650 $50,399
Feb 10, 9 PM $0.0125
-0.56%
$437,500 $49,921
Feb 10, 8 PM $0.0126
+1.78%
$439,600 $50,695
Feb 10, 7 PM $0.0123
-0.72%
$431,900 $50,672
Feb 10, 6 PM $0.0125
+0.97%
$438,550 $50,236
Feb 10, 5 PM $0.0125
+0.89%
$437,850 $49,550
Feb 10, 4 PM $0.0124
+0.32%
$435,750 $49,730
Feb 10, 3 PM $0.0123
-0.73%
$430,850 $50,611
Feb 10, 2 PM $0.0125
+0.73%
$436,450 $50,883
Feb 10, 1 PM $0.0123
-1.05%
$430,850 $49,669
Feb 10, 12 PM $0.0124
-0.24%
$434,350 $50,269
Feb 10, 11 AM $0.0124
-0.24%
$435,750 $50,413
Feb 10, 10 AM $0.0124
-0.96%
$434,350 $50,834
Feb 10, 9 AM $0.0126
-0.94%
$442,400 $50,983
Feb 10, 8 AM $0.0127
-0.39%
$445,900 $49,272
Feb 10, 7 AM $0.0128
+2.16%
$446,600 $48,785
Feb 10, 6 AM $0.0125
-0.24%
$437,850 $49,338
Feb 10, 5 AM $0.0125
-0.24%
$437,850 $49,484
Feb 10, 4 AM $0.0125
-1.11%
$437,150 $49,213