Modern Innovation Network Token Historical Data

MINX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0185
+0.00%
$ 646,450 $ 44,716
Dec 9, 2 AM $ 0.0185
-0.54%
$ 646,450 $ 45,980
Dec 9, 1 AM $ 0.0186
+0.43%
$ 649,950 $ 46,210
Dec 9, 12 AM $ 0.0185
-0.05%
$ 647,150 $ 46,853
Dec 8, 11 PM $ 0.0185
+0.05%
$ 647,500 $ 47,842
Dec 8, 10 PM $ 0.0185
+0.00%
$ 647,150 $ 49,737
Dec 8, 9 PM $ 0.0185
+0.16%
$ 648,900 $ 49,123
Dec 8, 8 PM $ 0.0185
-0.05%
$ 647,850 $ 50,969
Dec 8, 7 PM $ 0.0185
+0.16%
$ 648,200 $ 51,875
Dec 8, 6 PM $ 0.0186
+0.38%
$ 649,250 $ 51,490
Dec 8, 5 PM $ 0.0185
-0.27%
$ 646,450 $ 52,296
Dec 8, 4 PM $ 0.0186
+0.05%
$ 650,300 $ 53,265
Dec 8, 3 PM $ 0.0186
-0.43%
$ 651,000 $ 52,575
Dec 8, 2 PM $ 0.0187
-0.74%
$ 653,800 $ 54,062
Dec 8, 1 PM $ 0.0188
+0.80%
$ 658,700 $ 55,385
Dec 8, 12 PM $ 0.0187
-0.53%
$ 653,450 $ 55,260
Dec 8, 11 AM $ 0.0188
-0.85%
$ 656,950 $ 54,428
Dec 8, 10 AM $ 0.0189
+0.64%
$ 662,550 $ 53,797
Dec 8, 9 AM $ 0.0188
+0.86%
$ 658,350 $ 53,972
Dec 8, 8 AM $ 0.0186
-0.43%
$ 652,750 $ 54,539
Dec 8, 7 AM $ 0.0187
-0.11%
$ 655,550 $ 54,443
Dec 8, 6 AM $ 0.0187
+0.27%
$ 653,800 $ 54,681
Dec 8, 5 AM $ 0.0186
-1.06%
$ 651,700 $ 54,268
Dec 8, 4 AM $ 0.0189
+0.80%
$ 660,450 $ 53,864
Dec 8, 3 AM $ 0.0187
+0.59%
$ 655,550 $ 54,540
Dec 8, 2 AM $ 0.0186
-0.43%
$ 652,400 $ 54,924
Dec 8, 1 AM $ 0.0187
-0.64%
$ 655,200 $ 54,936
Dec 8, 12 AM $ 0.0188
+1.29%
$ 659,050 $ 54,655
Dec 7, 11 PM $ 0.0186
-1.06%
$ 650,650 $ 53,619
Dec 7, 10 PM $ 0.0188
+0.91%
$ 656,950 $ 53,110
Dec 7, 9 PM $ 0.0186
-0.75%
$ 651,350 $ 53,002
Dec 7, 8 PM $ 0.0187
+0.16%
$ 656,250 $ 53,190
Dec 7, 7 PM $ 0.0187
+0.05%
$ 655,200 $ 53,083
Dec 7, 6 PM $ 0.0187
+0.92%
$ 654,850 $ 52,924
Dec 7, 5 PM $ 0.0185
-0.16%
$ 648,900 $ 53,058
Dec 7, 4 PM $ 0.0186
-1.07%
$ 649,950 $ 52,604
Dec 7, 3 PM $ 0.0188
-0.27%
$ 656,950 $ 53,349
Dec 7, 2 PM $ 0.0189
+0.32%
$ 660,100 $ 53,950
Dec 7, 1 PM $ 0.0188
-1.16%
$ 658,700 $ 54,247
Dec 7, 12 PM $ 0.019
+0.32%
$ 666,400 $ 54,989
Dec 7, 11 AM $ 0.019
+0.32%
$ 664,650 $ 55,313
Dec 7, 10 AM $ 0.0189
+0.21%
$ 660,800 $ 55,836
Dec 7, 9 AM $ 0.0188
-0.74%
$ 659,400 $ 56,735
Dec 7, 8 AM $ 0.019
+0.16%
$ 666,050 $ 54,724
Dec 7, 7 AM $ 0.019
+0.05%
$ 665,000 $ 54,907
Dec 7, 6 AM $ 0.019
-0.21%
$ 664,650 $ 55,085
Dec 7, 5 AM $ 0.019
+0.90%
$ 665,000 $ 54,698
Dec 7, 4 AM $ 0.0188
-0.48%
$ 659,400 $ 55,037
Dec 7, 3 AM $ 0.0189
+1.12%
$ 661,500 $ 54,330
Dec 7, 2 AM $ 0.0187
-0.27%
$ 654,150 $ 54,297