Modern Innovation Network Token Historical Data

MINX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0187
-0.27%
$ 654,150 $ 54,297
Dec 7, 1 AM $ 0.0188
-1.31%
$ 657,650 $ 53,734
Dec 7, 12 AM $ 0.019
+0.16%
$ 666,400 $ 54,158
Dec 6, 11 PM $ 0.019
+0.48%
$ 665,350 $ 54,710
Dec 6, 10 PM $ 0.0189
-0.37%
$ 662,200 $ 54,871
Dec 6, 9 PM $ 0.019
+1.17%
$ 664,650 $ 54,966
Dec 6, 8 PM $ 0.0188
+0.11%
$ 656,950 $ 55,074
Dec 6, 7 PM $ 0.0188
+0.00%
$ 656,250 $ 55,089
Dec 6, 6 PM $ 0.0188
+0.64%
$ 656,950 $ 54,521
Dec 6, 5 PM $ 0.0188
+0.81%
$ 656,950 $ 54,975
Dec 6, 4 PM $ 0.0186
-0.05%
$ 652,750 $ 55,413
Dec 6, 3 PM $ 0.0187
-0.69%
$ 654,850 $ 54,919
Dec 6, 2 PM $ 0.0188
+0.59%
$ 659,050 $ 55,157
Dec 6, 1 PM $ 0.0188
-0.05%
$ 656,600 $ 54,041
Dec 6, 12 PM $ 0.0188
+0.27%
$ 656,600 $ 53,971
Dec 6, 11 AM $ 0.0187
-1.47%
$ 654,850 $ 54,579
Dec 6, 10 AM $ 0.019
+1.44%
$ 664,650 $ 53,518
Dec 6, 9 AM $ 0.0187
-0.32%
$ 655,200 $ 52,883
Dec 6, 8 AM $ 0.0188
-0.32%
$ 657,300 $ 54,090
Dec 6, 7 AM $ 0.0188
+0.64%
$ 659,400 $ 54,416
Dec 6, 6 AM $ 0.0187
-0.79%
$ 655,200 $ 54,612
Dec 6, 5 AM $ 0.0189
-0.16%
$ 660,100 $ 55,395
Dec 6, 4 AM $ 0.0188
-0.69%
$ 657,300 $ 55,368
Dec 6, 3 AM $ 0.0189
+0.00%
$ 661,500 $ 55,631
Dec 6, 2 AM $ 0.0188
-1.26%
$ 656,600 $ 54,306
Dec 6, 1 AM $ 0.019
+0.21%
$ 664,300 $ 54,955
Dec 6, 12 AM $ 0.0188
-0.84%
$ 658,000 $ 55,876
Dec 5, 11 PM $ 0.019
-0.47%
$ 663,600 $ 55,894
Dec 5, 10 PM $ 0.0191
+0.42%
$ 666,750 $ 55,637
Dec 5, 9 PM $ 0.019
-0.52%
$ 663,950 $ 55,487
Dec 5, 8 PM $ 0.0191
+0.95%
$ 667,450 $ 54,922
Dec 5, 7 PM $ 0.0189
+0.05%
$ 661,150 $ 54,897
Dec 5, 6 PM $ 0.0189
-0.05%
$ 660,800 $ 55,507
Dec 5, 5 PM $ 0.0189
-0.58%
$ 660,100 $ 55,123
Dec 5, 4 PM $ 0.0189
-0.42%
$ 662,550 $ 55,011
Dec 5, 3 PM $ 0.0189
-0.58%
$ 661,500 $ 54,720
Dec 5, 2 PM $ 0.0189
-0.63%
$ 660,450 $ 53,452
Dec 5, 1 PM $ 0.019
-0.42%
$ 663,950 $ 54,245
Dec 5, 12 PM $ 0.019
+0.47%
$ 666,400 $ 53,945
Dec 5, 11 AM $ 0.0189
-1.10%
$ 660,450 $ 54,133
Dec 5, 10 AM $ 0.0191
+1.81%
$ 667,800 $ 53,944
Dec 5, 9 AM $ 0.0188
-0.05%
$ 658,700 $ 54,692
Dec 5, 8 AM $ 0.0188
-0.42%
$ 656,600 $ 54,492
Dec 5, 7 AM $ 0.0189
+0.21%
$ 662,200 $ 53,940
Dec 5, 6 AM $ 0.0189
+0.48%
$ 660,450 $ 52,922
Dec 5, 5 AM $ 0.0188
-0.58%
$ 657,300 $ 52,255
Dec 5, 4 AM $ 0.019
+0.05%
$ 666,050 $ 52,325
Dec 5, 3 AM $ 0.019
+0.32%
$ 666,050 $ 52,518
Dec 5, 2 AM $ 0.019
+0.85%
$ 664,300 $ 53,941
Dec 5, 1 AM $ 0.0188
-0.11%
$ 658,700 $ 53,007