Modern Innovation Network Token Historical Data

MINX Page 66
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.0126
+0.40%
$442,050 $48,867
Feb 10, 2 AM $0.0127
+0.00%
$444,150 $50,091
Feb 10, 1 AM $0.0127
+0.55%
$444,150 $49,625
Feb 10, 12 AM $0.0126
-0.63%
$441,700 $49,571
Feb 9, 11 PM $0.0127
+0.63%
$444,850 $49,582
Feb 9, 10 PM $0.0126
-0.55%
$442,750 $49,964
Feb 9, 9 PM $0.0129
+0.00%
$450,450 $49,370
Feb 9, 8 PM $0.0129
+1.10%
$450,450 $48,830
Feb 9, 7 PM $0.0129
-0.62%
$450,450 $49,162
Feb 9, 6 PM $0.0129
+0.08%
$451,850 $48,993
Feb 9, 5 PM $0.0128
+0.55%
$449,750 $50,028
Feb 9, 4 PM $0.0128
+0.00%
$448,350 $49,723
Feb 9, 3 PM $0.0128
-0.93%
$448,700 $50,011
Feb 9, 2 PM $0.0127
-1.39%
$446,250 $49,288
Feb 9, 1 PM $0.013
-0.69%
$453,950 $49,901
Feb 9, 12 PM $0.0131
+1.48%
$457,100 $49,771
Feb 9, 11 AM $0.0129
+0.31%
$450,800 $49,610
Feb 9, 10 AM $0.0128
-1.15%
$449,750 $49,151
Feb 9, 9 AM $0.0128
-0.47%
$448,350 $48,507
Feb 9, 8 AM $0.0129
-2.35%
$450,450 $49,386
Feb 9, 7 AM $0.0132
-0.45%
$461,300 $49,991
Feb 9, 6 AM $0.0133
+0.53%
$463,750 $49,101
Feb 9, 5 AM $0.0133
+1.22%
$464,100 $48,407
Feb 9, 4 AM $0.0131
-0.08%
$458,500 $49,645
Feb 9, 3 AM $0.0131
+0.15%
$457,100 $50,055
Feb 9, 2 AM $0.0131
+0.15%
$458,500 $48,972
Feb 9, 1 AM $0.013
-0.15%
$455,700 $49,349
Feb 9, 12 AM $0.0131
-0.76%
$456,750 $49,564
Feb 8, 11 PM $0.0131
+0.23%
$458,500 $49,438
Feb 8, 10 PM $0.013
-0.99%
$455,350 $49,825
Feb 8, 9 PM $0.0129
-0.38%
$452,900 $49,644
Feb 8, 8 PM $0.0131
+0.00%
$457,450 $49,319
Feb 8, 7 PM $0.0131
+0.77%
$457,100 $48,830
Feb 8, 6 PM $0.013
-0.15%
$454,300 $49,771
Feb 8, 5 PM $0.013
+0.70%
$455,350 $49,464
Feb 8, 4 PM $0.0129
-2.49%
$452,900 $49,274
Feb 8, 3 PM $0.0132
+1.31%
$461,650 $49,206
Feb 8, 2 PM $0.013
-0.53%
$456,050 $49,017
Feb 8, 1 PM $0.0131
-1.13%
$459,550 $49,470
Feb 8, 12 PM $0.0133
+1.45%
$464,450 $49,049
Feb 8, 11 AM $0.0131
+0.62%
$457,800 $49,218
Feb 8, 10 AM $0.0131
-0.76%
$456,750 $49,572
Feb 8, 9 AM $0.0132
-0.23%
$460,600 $50,297
Feb 8, 8 AM $0.0131
+0.46%
$459,900 $50,072
Feb 8, 7 AM $0.013
+0.08%
$456,400 $49,790
Feb 8, 6 AM $0.013
-0.91%
$455,700 $50,455
Feb 8, 5 AM $0.0132
+0.84%
$461,300 $50,705
Feb 8, 4 AM $0.0131
-0.08%
$459,200 $50,042
Feb 8, 3 AM $0.0131
-0.76%
$457,800 $50,442
Feb 8, 2 AM $0.0131
-0.23%
$459,200 $50,969