Modern Innovation Network Token Historical Data

MINX Page 67
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.0132
-0.98%
$461,300 $50,402
Feb 8, 12 AM $0.0133
+1.53%
$465,150 $50,689
Feb 7, 11 PM $0.0131
-0.46%
$457,100 $51,569
Feb 7, 10 PM $0.0132
+0.92%
$462,700 $51,613
Feb 7, 9 PM $0.0131
+0.00%
$458,150 $51,020
Feb 7, 8 PM $0.0131
-1.13%
$460,250 $51,272
Feb 7, 7 PM $0.0132
-1.78%
$462,700 $52,032
Feb 7, 6 PM $0.0133
-0.45%
$466,550 $50,982
Feb 7, 5 PM $0.0133
+0.60%
$465,500 $50,609
Feb 7, 4 PM $0.0133
-0.15%
$464,450 $51,106
Feb 7, 3 PM $0.0134
+0.83%
$469,350 $51,058
Feb 7, 2 PM $0.0133
+0.60%
$467,250 $50,782
Feb 7, 1 PM $0.0132
-2.08%
$462,350 $49,977
Feb 7, 12 PM $0.0133
-1.69%
$466,900 $50,389
Feb 7, 11 AM $0.0136
+0.97%
$474,950 $50,218
Feb 7, 10 AM $0.0134
-0.30%
$470,050 $49,773
Feb 7, 9 AM $0.0135
-0.52%
$471,450 $49,820
Feb 7, 8 AM $0.0135
+1.50%
$473,900 $49,587
Feb 7, 7 AM $0.0133
-0.60%
$466,900 $50,236
Feb 7, 6 AM $0.0134
-0.81%
$470,750 $50,315
Feb 7, 5 AM $0.0135
+0.67%
$473,200 $50,292
Feb 7, 4 AM $0.0135
+0.37%
$472,150 $50,000
Feb 7, 3 AM $0.0135
+0.97%
$473,200 $49,236
Feb 7, 2 AM $0.0134
+0.22%
$469,000 $49,069
Feb 7, 1 AM $0.0134
+0.30%
$468,300 $49,867
Feb 7, 12 AM $0.0134
+0.30%
$468,300 $50,104
Feb 6, 11 PM $0.0133
+0.76%
$466,900 $48,824
Feb 6, 10 PM $0.0132
-1.56%
$463,400 $48,559
Feb 6, 9 PM $0.0133
-0.15%
$465,500 $49,363
Feb 6, 8 PM $0.0135
+0.97%
$473,200 $49,608
Feb 6, 7 PM $0.0134
+0.60%
$468,300 $48,584
Feb 6, 6 PM $0.0132
-1.57%
$461,650 $48,591
Feb 6, 5 PM $0.0134
+0.83%
$467,600 $49,027
Feb 6, 4 PM $0.0133
-0.75%
$464,450 $49,280
Feb 6, 3 PM $0.0134
+1.14%
$467,250 $48,313
Feb 6, 2 PM $0.0132
-0.45%
$462,350 $48,984
Feb 6, 1 PM $0.0133
-1.19%
$464,100 $48,978
Feb 6, 12 PM $0.0136
+0.97%
$475,650 $49,058
Feb 6, 11 AM $0.0135
-0.81%
$473,200 $48,625
Feb 6, 10 AM $0.0136
+0.52%
$475,650 $49,511
Feb 6, 9 AM $0.0135
-0.59%
$472,500 $49,708
Feb 6, 8 AM $0.0136
+1.73%
$474,600 $49,736
Feb 6, 7 AM $0.0133
-0.45%
$466,550 $49,627
Feb 6, 6 AM $0.0134
-0.30%
$468,650 $49,201
Feb 6, 5 AM $0.0133
-0.37%
$466,550 $49,066
Feb 6, 4 AM $0.0135
+1.05%
$472,500 $48,119
Feb 6, 3 AM $0.0134
+0.83%
$468,300 $48,467
Feb 6, 2 AM $0.0133
-1.63%
$465,150 $48,911
Feb 6, 1 AM $0.0133
+0.15%
$466,550 $48,032
Feb 6, 12 AM $0.0133
-1.48%
$465,500 $47,412