Modern Innovation Network Token Historical Data

MINX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.019
+0.85%
$ 664,300 $ 53,941
Dec 5, 1 AM $ 0.0188
-0.11%
$ 658,700 $ 53,007
Dec 5, 12 AM $ 0.0188
+0.32%
$ 659,400 $ 51,136
Dec 4, 11 PM $ 0.0188
-1.31%
$ 659,050 $ 51,017
Dec 4, 10 PM $ 0.0191
+0.58%
$ 667,800 $ 50,516
Dec 4, 9 PM $ 0.0189
+0.69%
$ 661,500 $ 50,962
Dec 4, 8 PM $ 0.0188
-0.21%
$ 657,300 $ 52,122
Dec 4, 7 PM $ 0.0188
-0.63%
$ 658,700 $ 52,537
Dec 4, 6 PM $ 0.0189
+0.64%
$ 662,900 $ 52,554
Dec 4, 5 PM $ 0.0188
-0.21%
$ 658,700 $ 51,738
Dec 4, 4 PM $ 0.0189
-0.58%
$ 660,100 $ 50,123
Dec 4, 3 PM $ 0.019
+0.53%
$ 663,950 $ 49,183
Dec 4, 2 PM $ 0.0189
-0.47%
$ 660,450 $ 48,809
Dec 4, 1 PM $ 0.0191
+0.79%
$ 666,750 $ 50,742
Dec 4, 12 PM $ 0.019
-0.21%
$ 664,650 $ 51,510
Dec 4, 11 AM $ 0.019
-0.21%
$ 665,350 $ 51,108
Dec 4, 10 AM $ 0.019
-0.05%
$ 666,050 $ 51,063
Dec 4, 9 AM $ 0.019
+1.12%
$ 666,400 $ 49,843
Dec 4, 8 AM $ 0.0189
-1.05%
$ 660,450 $ 50,839
Dec 4, 7 AM $ 0.0191
+0.16%
$ 667,800 $ 50,922
Dec 4, 6 AM $ 0.019
-0.21%
$ 666,050 $ 52,218
Dec 4, 5 AM $ 0.0191
+1.17%
$ 667,450 $ 51,745
Dec 4, 4 AM $ 0.0188
-0.95%
$ 657,300 $ 52,044
Dec 4, 3 AM $ 0.019
-0.21%
$ 666,400 $ 51,793
Dec 4, 2 AM $ 0.0191
+0.10%
$ 667,800 $ 51,023
Dec 4, 1 AM $ 0.0191
+0.26%
$ 667,100 $ 51,699
Dec 4, 12 AM $ 0.019
-0.31%
$ 665,350 $ 52,916
Dec 3, 11 PM $ 0.0191
+0.63%
$ 667,800 $ 53,013
Dec 3, 10 PM $ 0.019
+0.37%
$ 663,600 $ 53,257
Dec 3, 9 PM $ 0.0189
-0.53%
$ 661,500 $ 53,266
Dec 3, 8 PM $ 0.0189
-1.10%
$ 660,100 $ 52,336
Dec 3, 7 PM $ 0.0191
-0.10%
$ 666,750 $ 53,002
Dec 3, 6 PM $ 0.019
+0.63%
$ 666,050 $ 53,189
Dec 3, 5 PM $ 0.0189
-0.63%
$ 661,850 $ 53,496
Dec 3, 4 PM $ 0.019
-0.26%
$ 666,050 $ 54,170
Dec 3, 3 PM $ 0.0191
+0.16%
$ 667,800 $ 55,310
Dec 3, 2 PM $ 0.0191
-2.16%
$ 666,750 $ 56,552
Dec 3, 1 PM $ 0.0195
-0.31%
$ 681,450 $ 54,440
Dec 3, 12 PM $ 0.0195
+0.62%
$ 683,550 $ 54,443
Dec 3, 11 AM $ 0.0194
-0.21%
$ 679,350 $ 53,607
Dec 3, 10 AM $ 0.0194
+0.21%
$ 680,750 $ 54,146
Dec 3, 9 AM $ 0.0194
-0.10%
$ 679,350 $ 54,892
Dec 3, 8 AM $ 0.0194
-0.46%
$ 680,050 $ 53,699
Dec 3, 7 AM $ 0.0196
+0.51%
$ 684,250 $ 53,820
Dec 3, 6 AM $ 0.0194
+0.15%
$ 680,750 $ 53,863
Dec 3, 5 AM $ 0.0195
+0.57%
$ 683,550 $ 54,424
Dec 3, 4 AM $ 0.0195
-0.26%
$ 681,100 $ 53,815
Dec 3, 3 AM $ 0.0195
+0.52%
$ 682,850 $ 53,801
Dec 3, 2 AM $ 0.0194
-0.51%
$ 677,950 $ 53,582
Dec 3, 1 AM $ 0.0195
+0.41%
$ 681,450 $ 53,143