Modern Innovation Network Token Historical Data

MINX Page 68
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0135
+1.43%
$472,500 $47,904
Feb 5, 10 PM $0.0133
-1.33%
$466,200 $48,392
Feb 5, 9 PM $0.0134
-0.59%
$470,750 $48,198
Feb 5, 8 PM $0.0135
+1.51%
$471,450 $48,186
Feb 5, 7 PM $0.0133
-1.48%
$464,450 $48,157
Feb 5, 6 PM $0.0135
+0.15%
$471,100 $47,841
Feb 5, 5 PM $0.0135
+1.20%
$473,550 $47,597
Feb 5, 4 PM $0.0134
-0.88%
$468,650 $47,734
Feb 5, 3 PM $0.0135
+1.43%
$472,500 $47,923
Feb 5, 2 PM $0.0133
-1.85%
$465,500 $47,585
Feb 5, 1 PM $0.0135
+0.30%
$474,250 $47,727
Feb 5, 12 PM $0.0134
-0.15%
$470,050 $46,917
Feb 5, 11 AM $0.0134
+0.90%
$470,400 $47,208
Feb 5, 10 AM $0.0134
+0.68%
$468,650 $46,187
Feb 5, 9 AM $0.0133
-0.30%
$464,800 $45,711
Feb 5, 8 AM $0.0133
+1.06%
$466,200 $46,158
Feb 5, 7 AM $0.0132
+0.92%
$463,050 $45,624
Feb 5, 6 AM $0.0131
-0.83%
$458,850 $45,695
Feb 5, 5 AM $0.0132
-0.15%
$462,350 $46,017
Feb 5, 4 AM $0.0132
+1.61%
$462,700 $47,668
Feb 5, 3 AM $0.0131
+0.31%
$457,100 $47,494
Feb 5, 2 AM $0.013
-0.76%
$455,700 $47,578
Feb 5, 1 AM $0.0131
-0.76%
$459,900 $48,040
Feb 5, 12 AM $0.0132
+0.61%
$462,350 $47,998
Feb 4, 11 PM $0.0131
+0.92%
$460,600 $48,408
Feb 4, 10 PM $0.013
-0.76%
$456,050 $48,243
Feb 4, 9 PM $0.0131
-0.45%
$459,550 $47,879
Feb 4, 8 PM $0.0132
+0.00%
$462,000 $47,301
Feb 4, 7 PM $0.0131
-0.15%
$456,750 $48,233
Feb 4, 6 PM $0.0132
+1.08%
$460,600 $48,752
Feb 4, 5 PM $0.0131
-0.38%
$457,100 $49,019
Feb 4, 4 PM $0.0131
-0.68%
$458,500 $48,620
Feb 4, 3 PM $0.013
-0.53%
$456,050 $48,488
Feb 4, 2 PM $0.0131
+0.38%
$458,500 $49,588
Feb 4, 1 PM $0.013
-0.53%
$456,050 $49,600
Feb 4, 12 PM $0.013
-1.44%
$456,050 $49,571
Feb 4, 11 AM $0.0131
+0.31%
$459,550 $49,921
Feb 4, 10 AM $0.0131
-0.98%
$458,150 $50,861
Feb 4, 9 AM $0.0132
+0.61%
$460,600 $50,979
Feb 4, 8 AM $0.0132
+0.84%
$462,000 $49,928
Feb 4, 7 AM $0.0131
-0.98%
$458,150 $51,016
Feb 4, 6 AM $0.0132
+1.38%
$463,750 $51,374
Feb 4, 5 AM $0.0131
-0.76%
$458,150 $50,967
Feb 4, 4 AM $0.0132
+0.00%
$462,350 $50,469
Feb 4, 3 AM $0.0133
+1.68%
$466,200 $50,836
Feb 4, 2 AM $0.0132
+0.38%
$463,400 $49,690
Feb 4, 1 AM $0.0133
-0.23%
$465,500 $50,187
Feb 4, 12 AM $0.0133
+0.00%
$466,200 $50,111
Feb 3, 11 PM $0.0132
+0.92%
$462,700 $49,676
Feb 3, 10 PM $0.0131
-0.68%
$458,500 $48,889