Modern Innovation Network Token Historical Data

MINX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0195
+0.41%
$ 681,450 $ 53,143
Dec 3, 12 AM $ 0.0193
-0.31%
$ 675,500 $ 52,864
Dec 2, 11 PM $ 0.0194
-0.31%
$ 680,050 $ 53,071
Dec 2, 10 PM $ 0.0195
+0.57%
$ 682,150 $ 53,634
Dec 2, 9 PM $ 0.0194
+0.31%
$ 678,650 $ 52,538
Dec 2, 8 PM $ 0.0193
-0.36%
$ 676,200 $ 52,676
Dec 2, 7 PM $ 0.0193
-1.08%
$ 674,100 $ 51,576
Dec 2, 6 PM $ 0.0195
+0.31%
$ 681,450 $ 52,742
Dec 2, 5 PM $ 0.0194
+0.00%
$ 679,700 $ 53,221
Dec 2, 4 PM $ 0.0194
-0.15%
$ 679,350 $ 53,828
Dec 2, 3 PM $ 0.0195
+0.93%
$ 682,500 $ 54,035
Dec 2, 2 PM $ 0.0193
-0.51%
$ 676,200 $ 53,732
Dec 2, 1 PM $ 0.0194
-0.31%
$ 679,700 $ 53,993
Dec 2, 12 PM $ 0.0195
-0.15%
$ 681,800 $ 54,041
Dec 2, 11 AM $ 0.0195
+0.98%
$ 682,850 $ 54,213
Dec 2, 10 AM $ 0.0194
+0.78%
$ 680,400 $ 53,570
Dec 2, 9 AM $ 0.0193
+0.10%
$ 676,200 $ 53,383
Dec 2, 8 AM $ 0.0193
-0.41%
$ 675,150 $ 54,377
Dec 2, 7 AM $ 0.0193
+0.68%
$ 674,800 $ 54,393
Dec 2, 6 AM $ 0.0191
-0.42%
$ 668,150 $ 54,106
Dec 2, 5 AM $ 0.0191
+0.00%
$ 669,200 $ 53,484
Dec 2, 4 AM $ 0.0191
+0.42%
$ 669,900 $ 54,297
Dec 2, 3 AM $ 0.0191
-0.05%
$ 667,100 $ 54,103
Dec 2, 2 AM $ 0.0193
+0.36%
$ 674,450 $ 54,364
Dec 2, 1 AM $ 0.0192
-0.10%
$ 672,000 $ 55,001
Dec 2, 12 AM $ 0.0192
-0.21%
$ 672,700 $ 55,791
Dec 1, 11 PM $ 0.0193
+0.42%
$ 674,100 $ 54,758
Dec 1, 10 PM $ 0.0192
+0.21%
$ 671,300 $ 54,158
Dec 1, 9 PM $ 0.0191
-0.10%
$ 669,900 $ 55,261
Dec 1, 8 PM $ 0.0192
-0.78%
$ 670,250 $ 56,158
Dec 1, 7 PM $ 0.0194
-1.68%
$ 677,950 $ 56,897
Dec 1, 6 PM $ 0.0196
+0.62%
$ 686,700 $ 55,286
Dec 1, 5 PM $ 0.0195
+0.05%
$ 682,500 $ 54,728
Dec 1, 4 PM $ 0.0195
-0.76%
$ 682,150 $ 54,457
Dec 1, 3 PM $ 0.0196
+1.03%
$ 687,400 $ 54,796
Dec 1, 2 PM $ 0.0195
-0.31%
$ 681,800 $ 54,910
Dec 1, 1 PM $ 0.0195
+0.77%
$ 683,900 $ 54,987
Dec 1, 12 PM $ 0.0194
+0.36%
$ 678,650 $ 54,543
Dec 1, 11 AM $ 0.0193
-1.08%
$ 676,200 $ 54,431
Dec 1, 10 AM $ 0.0195
+0.10%
$ 683,550 $ 55,820
Dec 1, 9 AM $ 0.0195
+0.72%
$ 682,850 $ 55,188
Dec 1, 8 AM $ 0.0194
-1.12%
$ 677,950 $ 55,209
Dec 1, 7 AM $ 0.0196
+0.15%
$ 685,650 $ 55,578
Dec 1, 6 AM $ 0.0196
-0.10%
$ 684,600 $ 55,109
Dec 1, 5 AM $ 0.0196
+0.67%
$ 685,300 $ 56,047
Dec 1, 4 AM $ 0.0195
-0.86%
$ 682,500 $ 56,337
Dec 1, 3 AM $ 0.0196
-0.10%
$ 686,350 $ 56,084
Dec 1, 2 AM $ 0.0195
-0.46%
$ 683,900 $ 55,720
Dec 1, 1 AM $ 0.0196
-0.10%
$ 685,300 $ 56,338
Dec 1, 12 AM $ 0.0197
-0.10%
$ 688,100 $ 55,285