Modern Innovation Network Token Historical Data

MINX Page 69
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.0132
+0.38%
$462,350 $49,111
Feb 3, 8 PM $0.0132
+0.53%
$461,650 $49,073
Feb 3, 7 PM $0.0131
-0.68%
$459,200 $48,550
Feb 3, 6 PM $0.0132
+0.61%
$462,000 $48,842
Feb 3, 5 PM $0.0132
+0.99%
$463,750 $49,302
Feb 3, 4 PM $0.0131
-1.35%
$459,200 $48,897
Feb 3, 3 PM $0.0133
+1.14%
$464,450 $48,493
Feb 3, 2 PM $0.0131
-0.46%
$459,200 $47,397
Feb 3, 1 PM $0.0132
+0.46%
$462,000 $47,587
Feb 3, 12 PM $0.0131
-0.68%
$459,550 $48,642
Feb 3, 11 AM $0.0131
-1.87%
$458,150 $48,003
Feb 3, 10 AM $0.0134
-0.07%
$466,200 $47,423
Feb 3, 9 AM $0.0133
-0.89%
$466,900 $47,438
Feb 3, 8 AM $0.0135
+0.67%
$471,450 $47,912
Feb 3, 7 AM $0.0134
+0.75%
$467,950 $46,797
Feb 3, 6 AM $0.0133
+0.23%
$464,450 $46,646
Feb 3, 5 AM $0.0132
+0.15%
$462,700 $46,393
Feb 3, 4 AM $0.0132
-1.49%
$462,350 $46,278
Feb 3, 3 AM $0.0134
+0.53%
$467,950 $46,337
Feb 3, 2 AM $0.0134
+0.07%
$467,600 $47,065
Feb 3, 1 AM $0.0134
+0.15%
$467,250 $46,574
Feb 3, 12 AM $0.0134
-0.15%
$467,250 $46,143
Feb 2, 11 PM $0.0133
-0.30%
$466,550 $45,647
Feb 2, 10 PM $0.0133
-0.52%
$465,500 $47,718
Feb 2, 9 PM $0.0134
-0.07%
$467,600 $47,915
Feb 2, 8 PM $0.0134
-0.82%
$467,600 $47,617
Feb 2, 7 PM $0.0135
+1.27%
$473,900 $47,412
Feb 2, 6 PM $0.0134
-0.74%
$468,300 $46,338
Feb 2, 5 PM $0.0135
+0.45%
$471,100 $45,431
Feb 2, 4 PM $0.0134
+0.22%
$468,650 $45,705
Feb 2, 3 PM $0.0134
-0.60%
$467,600 $45,688
Feb 2, 2 PM $0.0134
-0.22%
$470,050 $45,707
Feb 2, 1 PM $0.0135
+0.07%
$471,100 $45,559
Feb 2, 12 PM $0.0134
-0.59%
$470,400 $44,943
Feb 2, 11 AM $0.0135
-0.07%
$473,200 $44,977
Feb 2, 10 AM $0.0135
-0.73%
$473,900 $45,175
Feb 2, 9 AM $0.0136
+0.96%
$477,050 $45,077
Feb 2, 8 AM $0.0136
-0.15%
$476,350 $45,036
Feb 2, 7 AM $0.0137
+0.29%
$477,750 $45,197
Feb 2, 6 AM $0.0136
-0.51%
$475,300 $44,778
Feb 2, 5 AM $0.0136
+0.22%
$476,700 $44,863
Feb 2, 4 AM $0.0136
+1.12%
$474,950 $44,891
Feb 2, 3 AM $0.0134
+0.22%
$470,400 $43,967
Feb 2, 2 AM $0.0134
+0.37%
$469,000 $44,657
Feb 2, 1 AM $0.0134
-0.07%
$469,350 $44,496
Feb 2, 12 AM $0.0134
-0.81%
$469,350 $44,894
Feb 1, 11 PM $0.0135
-1.53%
$473,200 $45,769
Feb 1, 10 PM $0.0136
-0.66%
$476,700 $44,220
Feb 1, 9 PM $0.0137
+0.07%
$478,450 $43,926
Feb 1, 8 PM $0.0137
+0.15%
$478,100 $45,168