Modern Innovation Network Token Historical Data

MINX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0196
-0.10%
$ 685,300 $ 56,338
Dec 1, 12 AM $ 0.0197
-0.10%
$ 688,100 $ 55,285
Nov 30, 11 PM $ 0.0197
+0.05%
$ 688,800 $ 57,045
Nov 30, 10 PM $ 0.0196
-0.10%
$ 684,950 $ 57,136
Nov 30, 9 PM $ 0.0196
+0.26%
$ 685,650 $ 56,731
Nov 30, 8 PM $ 0.0195
+0.21%
$ 683,900 $ 56,031
Nov 30, 7 PM $ 0.0195
+0.21%
$ 682,500 $ 55,590
Nov 30, 6 PM $ 0.0194
+0.26%
$ 680,750 $ 55,687
Nov 30, 5 PM $ 0.0194
-0.31%
$ 679,000 $ 55,647
Nov 30, 4 PM $ 0.0195
-0.61%
$ 681,100 $ 56,307
Nov 30, 3 PM $ 0.0196
-0.56%
$ 685,300 $ 55,461
Nov 30, 2 PM $ 0.0196
-0.05%
$ 687,050 $ 55,834
Nov 30, 1 PM $ 0.0195
-0.46%
$ 682,500 $ 55,483
Nov 30, 12 PM $ 0.0196
+0.72%
$ 684,600 $ 54,552
Nov 30, 11 AM $ 0.0194
-0.66%
$ 680,400 $ 55,048
Nov 30, 10 AM $ 0.0196
-0.36%
$ 685,650 $ 54,193
Nov 30, 9 AM $ 0.0197
-0.15%
$ 689,150 $ 53,990
Nov 30, 8 AM $ 0.0197
+1.76%
$ 689,500 $ 53,852
Nov 30, 7 AM $ 0.0194
-0.82%
$ 677,600 $ 53,497
Nov 30, 6 AM $ 0.0195
-0.61%
$ 682,850 $ 54,439
Nov 30, 5 AM $ 0.0196
+0.15%
$ 687,050 $ 53,746
Nov 30, 4 AM $ 0.0196
+1.14%
$ 686,000 $ 52,977
Nov 30, 3 AM $ 0.0194
-0.36%
$ 677,950 $ 53,648
Nov 30, 2 AM $ 0.0194
-0.61%
$ 680,400 $ 54,322
Nov 30, 1 AM $ 0.0196
-0.46%
$ 684,600 $ 53,790
Nov 30, 12 AM $ 0.0196
-0.20%
$ 686,350 $ 54,031
Nov 29, 11 PM $ 0.0197
-0.05%
$ 687,750 $ 52,550
Nov 29, 10 PM $ 0.0197
+0.36%
$ 688,100 $ 53,629
Nov 29, 9 PM $ 0.0196
-0.05%
$ 685,650 $ 53,529
Nov 29, 8 PM $ 0.0196
+0.15%
$ 685,650 $ 53,080
Nov 29, 7 PM $ 0.0196
-0.71%
$ 684,950 $ 53,265
Nov 29, 6 PM $ 0.0197
+0.87%
$ 689,850 $ 54,335
Nov 29, 5 PM $ 0.0197
-0.10%
$ 688,450 $ 54,407
Nov 29, 4 PM $ 0.0197
+0.61%
$ 689,150 $ 53,814
Nov 29, 3 PM $ 0.0196
-0.66%
$ 686,350 $ 53,445
Nov 29, 2 PM $ 0.0197
-0.10%
$ 690,550 $ 53,941
Nov 29, 1 PM $ 0.0198
+0.56%
$ 691,600 $ 52,875
Nov 29, 12 PM $ 0.0196
-0.71%
$ 686,700 $ 53,942
Nov 29, 11 AM $ 0.0198
+0.71%
$ 691,600 $ 54,247
Nov 29, 10 AM $ 0.0197
-0.41%
$ 688,450 $ 54,472
Nov 29, 9 AM $ 0.0198
+0.36%
$ 691,250 $ 55,201
Nov 29, 8 AM $ 0.0198
+0.10%
$ 691,250 $ 55,175
Nov 29, 7 AM $ 0.0197
+0.10%
$ 689,150 $ 54,716
Nov 29, 6 AM $ 0.0196
+0.05%
$ 687,050 $ 54,664
Nov 29, 5 AM $ 0.0196
+0.72%
$ 686,700 $ 53,869
Nov 29, 4 AM $ 0.0195
-1.12%
$ 681,800 $ 54,068
Nov 29, 3 AM $ 0.0197
+0.36%
$ 689,500 $ 55,497
Nov 29, 2 AM $ 0.0196
+0.26%
$ 684,950 $ 54,778
Nov 29, 1 AM $ 0.0195
+0.31%
$ 683,200 $ 53,455
Nov 29, 12 AM $ 0.0195
-0.56%
$ 682,150 $ 52,788