Modern Innovation Network Token Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0964
-6.75%
$ 3.38 million $ 89,285
Jun 11, 2025 $ 0.103
+10.41%
$ 3.62 million $ 72,959
Jun 10, 2025 $ 0.0937
+0.46%
$ 3.28 million $ 103,817
Jun 9, 2025 $ 0.0932
-6.83%
$ 3.26 million $ 70,552
Jun 8, 2025 $ 0.1
-9.09%
$ 3.5 million $ 77,923
Jun 7, 2025 $ 0.109
-0.16%
$ 3.83 million $ 73,816
Jun 6, 2025 $ 0.11
+3.52%
$ 3.84 million $ 66,587
Jun 5, 2025 $ 0.106
-31.03%
$ 3.7 million $ 107,701
Jun 4, 2025 $ 0.153
+9.94%
$ 5.37 million $ 112,176
Jun 3, 2025 $ 0.14
+25.13%
$ 4.88 million $ 91,357
Jun 2, 2025 $ 0.112
+19.40%
$ 3.9 million $ 75,088
Jun 1, 2025 $ 0.0934
+25.82%
$ 3.27 million $ 103,367
May 31, 2025 $ 0.0744
+3.18%
$ 2.6 million $ 89,455
May 30, 2025 $ 0.0721
+18.86%
$ 2.52 million $ 89,421
May 29, 2025 $ 0.0607
-3.97%
$ 2.12 million $ 86,691
May 28, 2025 $ 0.0632
-1.07%
$ 2.21 million $ 78,644
May 27, 2025 $ 0.0638
+3.45%
$ 2.23 million $ 76,939
May 26, 2025 $ 0.0617
-0.50%
$ 2.16 million $ 60,043
May 25, 2025 $ 0.062
-22.47%
$ 2.17 million $ 87,521
May 24, 2025 $ 0.08
-5.34%
$ 2.8 million $ 66,204
May 23, 2025 $ 0.0845
-8.66%
$ 2.96 million $ 95,043
May 22, 2025 $ 0.0926
-1.38%
$ 3.24 million $ 82,847
May 21, 2025 $ 0.0939
-2.18%
$ 3.29 million $ 83,468
May 20, 2025 $ 0.096
-0.95%
$ 3.36 million $ 90,234
May 19, 2025 $ 0.0969
-1.53%
$ 3.39 million $ 71,135
May 18, 2025 $ 0.0985
+0.54%
$ 3.45 million $ 94,508
May 17, 2025 $ 0.098
-2.98%
$ 3.43 million $ 77,285
May 16, 2025 $ 0.101
-1.80%
$ 3.53 million $ 84,026
May 15, 2025 $ 0.103
-1.52%
$ 3.6 million $ 79,935
May 14, 2025 $ 0.104
-0.91%
$ 3.65 million $ 71,860
May 13, 2025 $ 0.106
+6.21%
$ 3.69 million $ 86,435
May 12, 2025 $ 0.0994
-3.69%
$ 3.48 million $ 87,729
May 11, 2025 $ 0.103
+0.43%
$ 3.61 million $ 76,341
May 10, 2025 $ 0.103
-5.77%
$ 3.6 million $ 88,598
May 9, 2025 $ 0.108
-1.98%
$ 3.79 million $ 80,203
May 8, 2025 $ 0.111
-2.62%
$ 3.87 million $ 80,287
May 7, 2025 $ 0.114
-5.44%
$ 3.97 million $ 84,026
May 6, 2025 $ 0.12
-1.03%
$ 4.21 million $ 80,427
May 5, 2025 $ 0.121
+2.79%
$ 4.24 million $ 228,338
May 4, 2025 $ 0.118
-2.23%
$ 4.12 million $ 252,992
May 3, 2025 $ 0.121
+0.09%
$ 4.22 million $ 263,466
May 2, 2025 $ 0.12
+2.35%
$ 4.22 million $ 265,695
May 1, 2025 $ 0.118
-1.66%
$ 4.12 million $ 254,662
Apr 30, 2025 $ 0.12
+0.72%
$ 4.22 million $ 266,504
Apr 29, 2025 $ 0.12
-0.56%
$ 4.2 million $ 271,078
Apr 28, 2025 $ 0.12
-2.23%
$ 4.21 million $ 274,533
Apr 27, 2025 $ 0.123
-0.52%
$ 4.31 million $ 252,076
Apr 26, 2025 $ 0.125
-0.64%
$ 4.36 million $ 254,479
Apr 25, 2025 $ 0.125
+4.32%
$ 4.39 million $ 258,771
Apr 24, 2025 $ 0.123
+1.93%
$ -- $ 229,040