Modern Innovation Network Token Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00561
-0.88%
$ 196,350 $ 47,817
May 18, 11 PM $ 0.00562
-3.10%
$ 196,700 $ 47,405
May 18, 10 PM $ 0.00578
-2.86%
$ 202,300 $ 47,192
May 18, 9 PM $ 0.0059
-3.12%
$ 206,500 $ 47,037
May 18, 8 PM $ 0.00608
+2.88%
$ 212,800 $ 46,575
May 18, 7 PM $ 0.00591
+1.72%
$ 206,850 $ 46,773
May 18, 6 PM $ 0.0058
+1.75%
$ 203,000 $ 46,829
May 18, 5 PM $ 0.00575
-3.20%
$ 201,250 $ 47,091
May 18, 4 PM $ 0.00598
-1.97%
$ 209,300 $ 47,155
May 18, 3 PM $ 0.00609
+0.83%
$ 213,150 $ 48,463
May 18, 2 PM $ 0.00603
-0.33%
$ 211,050 $ 47,057
May 18, 1 PM $ 0.00606
+2.19%
$ 212,100 $ 46,494
May 18, 12 PM $ 0.00593
-1.17%
$ 207,550 $ 46,604
May 18, 11 AM $ 0.00601
-0.66%
$ 210,350 $ 47,591
May 18, 10 AM $ 0.00611
-1.61%
$ 213,850 $ 47,547
May 18, 9 AM $ 0.00619
+1.81%
$ 216,650 $ 47,656
May 18, 8 AM $ 0.00606
-2.10%
$ 212,100 $ 46,680
May 18, 7 AM $ 0.00618
-3.29%
$ 216,300 $ 46,585
May 18, 6 AM $ 0.00635
-1.55%
$ 222,250 $ 45,952
May 18, 5 AM $ 0.00643
+2.72%
$ 225,050 $ 46,131
May 18, 4 AM $ 0.00625
-0.95%
$ 218,750 $ 45,535
May 18, 3 AM $ 0.00633
+0.00%
$ 221,550 $ 45,895
May 18, 2 AM $ 0.00638
-1.24%
$ 223,300 $ 46,466
May 18, 1 AM $ 0.00646
+5.90%
$ 226,100 $ 47,619
May 18, 12 AM $ 0.00611
-1.13%
$ 213,850 $ 45,957
May 17, 11 PM $ 0.00623
-2.66%
$ 218,050 $ 45,910
May 17, 10 PM $ 0.0064
-1.99%
$ 224,000 $ 45,854
May 17, 9 PM $ 0.00653
+4.15%
$ 228,550 $ 45,868
May 17, 8 PM $ 0.00626
-3.69%
$ 219,100 $ 46,810
May 17, 7 PM $ 0.00652
-1.36%
$ 228,200 $ 46,463
May 17, 6 PM $ 0.00659
-2.08%
$ 230,650 $ 46,095
May 17, 5 PM $ 0.00677
-1.31%
$ 236,950 $ 45,683
May 17, 4 PM $ 0.00685
-4.33%
$ 239,750 $ 46,075
May 17, 3 PM $ 0.00717
+0.70%
$ 250,950 $ 45,345
May 17, 2 PM $ 0.00712
-0.70%
$ 249,200 $ 46,287
May 17, 1 PM $ 0.00717
-2.85%
$ 250,950 $ 46,044
May 17, 12 PM $ 0.00738
+3.94%
$ 258,300 $ 45,600
May 17, 11 AM $ 0.0071
-1.53%
$ 248,500 $ 45,328
May 17, 10 AM $ 0.00721
-3.74%
$ 252,350 $ 46,032
May 17, 9 AM $ 0.00751
-0.40%
$ 262,850 $ 45,032
May 17, 8 AM $ 0.00754
+1.21%
$ 263,900 $ 46,107
May 17, 7 AM $ 0.00744
+0.40%
$ 260,400 $ 47,401
May 17, 6 AM $ 0.00748
+4.62%
$ 261,800 $ 48,284
May 17, 5 AM $ 0.00714
-2.19%
$ 249,900 $ 47,026
May 17, 4 AM $ 0.0073
-0.95%
$ 255,500 $ 47,232
May 17, 3 AM $ 0.00739
-2.64%
$ 258,650 $ 47,362
May 17, 2 AM $ 0.00761
-1.68%
$ 266,350 $ 47,557
May 17, 1 AM $ 0.00775
-0.13%
$ 271,250 $ 47,071
May 17, 12 AM $ 0.00774
+2.65%
$ 270,900 $ 48,303
May 16, 11 PM $ 0.00756
-0.53%
$ 264,600 $ 48,216