Modern Innovation Network Token Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.00433
+0.70%
$151,550 $34,304
Jun 13, 3 AM $0.00431
-0.92%
$150,850 $33,082
Jun 13, 2 AM $0.00435
+0.00%
$152,250 $30,695
Jun 13, 1 AM $0.00435
+0.00%
$152,250 $31,669
Jun 13, 12 AM $0.00434
+0.00%
$151,900 $31,516
Jun 12, 11 PM $0.00434
-0.23%
$151,900 $30,060
Jun 12, 10 PM $0.00435
+0.00%
$152,250 $28,643
Jun 12, 9 PM $0.00435
+0.00%
$152,250 $26,784
Jun 12, 8 PM $0.00435
+0.23%
$152,250 $25,991
Jun 12, 7 PM $0.00434
-0.23%
$151,900 $25,710
Jun 12, 6 PM $0.00434
-0.23%
$151,900 $26,469
Jun 12, 5 PM $0.00435
+0.00%
$152,250 $26,187
Jun 12, 4 PM $0.00435
+0.23%
$152,250 $25,644
Jun 12, 3 PM $0.00434
+0.00%
$151,900 $25,809
Jun 12, 2 PM $0.00434
-0.23%
$151,900 $24,623
Jun 12, 1 PM $0.00435
+0.69%
$152,250 $24,260
Jun 12, 12 PM $0.00434
+0.70%
$151,900 $22,662
Jun 12, 11 AM $0.00433
+1.41%
$151,550 $22,155
Jun 12, 10 AM $0.00427
+0.71%
$149,450 $21,009
Jun 12, 9 AM $0.00424
+0.00%
$148,400 $19,784
Jun 12, 8 AM $0.00425
-0.47%
$148,750 $19,107
Jun 12, 7 AM $0.00427
+0.00%
$149,450 $17,015
Jun 12, 6 AM $0.00427
+0.23%
$149,450 $17,125
Jun 12, 5 AM $0.00426
+0.00%
$149,100 $17,723
Jun 12, 4 AM $0.00425
-0.23%
$148,750 $17,837
Jun 12, 3 AM $0.00426
+0.00%
$149,100 $17,954
Jun 12, 2 AM $0.00425
+0.00%
$148,750 $17,460
Jun 12, 1 AM $0.00425
-0.23%
$148,750 $17,591
Jun 12, 12 AM $0.00429
+0.94%
$150,150 $17,620
Jun 11, 11 PM $0.00426
+0.00%
$149,100 $17,760
Jun 11, 10 PM $0.00429
-0.23%
$150,150 $19,167
Jun 11, 9 PM $0.00424
-4.07%
$148,400 $19,427
Jun 11, 8 PM $0.00442
-1.12%
$154,700 $18,339
Jun 11, 7 PM $0.00447
-1.54%
$156,450 $18,264
Jun 11, 6 PM $0.00454
-0.44%
$158,900 $17,046
Jun 11, 5 PM $0.00458
+0.00%
$160,300 $15,985
Jun 11, 4 PM $0.00456
-1.51%
$159,600 $16,149
Jun 11, 3 PM $0.00463
+0.00%
$162,050 $14,653
Jun 11, 2 PM $0.00463
+0.00%
$162,050 $14,992
Jun 11, 1 PM $0.00463
+0.00%
$162,050 $16,316
Jun 11, 12 PM $0.00463
+0.00%
$162,050 $16,896
Jun 11, 11 AM $0.00463
-0.22%
$162,050 $17,203
Jun 11, 10 AM $0.00464
-0.43%
$162,400 $18,854
Jun 11, 9 AM $0.00466
+0.00%
$163,100 $18,922
Jun 11, 8 AM $0.00466
+0.00%
$163,100 $19,871
Jun 11, 7 AM $0.00465
+0.00%
$162,750 $20,573
Jun 11, 6 AM $0.00465
+0.00%
$162,750 $21,632
Jun 11, 5 AM $0.00464
-0.22%
$162,400 $22,127
Jun 11, 4 AM $0.00465
+0.43%
$162,750 $22,934
Jun 11, 3 AM $0.00463
-0.22%
$162,050 $24,359