Modern Innovation Network Token Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0185
-0.54%
$ 646,800 $ 50,428
Mar 31, 12 PM $ 0.0186
-16.38%
$ 650,300 $ 51,611
Mar 31, 11 AM $ 0.0222
-3.18%
$ 777,700 $ 49,828
Mar 31, 10 AM $ 0.0226
+0.35%
$ 791,700 $ 51,245
Mar 31, 9 AM $ 0.0225
-2.17%
$ 788,900 $ 50,296
Mar 31, 8 AM $ 0.0232
+2.47%
$ 813,400 $ 50,133
Mar 31, 7 AM $ 0.0229
+1.15%
$ 802,550 $ 49,996
Mar 31, 6 AM $ 0.0225
-1.01%
$ 787,850 $ 50,437
Mar 31, 5 AM $ 0.0225
+0.54%
$ 785,750 $ 50,190
Mar 31, 4 AM $ 0.0224
-1.23%
$ 784,350 $ 50,679
Mar 31, 3 AM $ 0.023
+2.63%
$ 806,400 $ 50,627
Mar 31, 2 AM $ 0.0225
+0.94%
$ 785,750 $ 50,410
Mar 31, 1 AM $ 0.0225
+1.30%
$ 788,550 $ 49,847
Mar 31, 12 AM $ 0.0222
-1.51%
$ 778,400 $ 49,283
Mar 30, 11 PM $ 0.0226
-1.87%
$ 790,300 $ 50,747
Mar 30, 10 PM $ 0.0231
+0.13%
$ 808,150 $ 50,484
Mar 30, 9 PM $ 0.0231
+6.51%
$ 807,100 $ 50,546
Mar 30, 8 PM $ 0.022
+10.50%
$ 770,000 $ 51,196
Mar 30, 7 PM $ 0.0202
+1.25%
$ 706,650 $ 50,982
Mar 30, 6 PM $ 0.0203
+1.30%
$ 709,800 $ 51,484
Mar 30, 5 PM $ 0.02
-0.84%
$ 700,700 $ 49,892
Mar 30, 4 PM $ 0.0205
-0.97%
$ 716,800 $ 49,425
Mar 30, 3 PM $ 0.0207
+1.42%
$ 723,800 $ 49,295
Mar 30, 2 PM $ 0.0202
+3.43%
$ 706,300 $ 48,942
Mar 30, 1 PM $ 0.0195
+14.56%
$ 682,850 $ 48,378
Mar 30, 12 PM $ 0.0171
-2.01%
$ 597,800 $ 48,025
Mar 30, 11 AM $ 0.0172
+7.50%
$ 601,650 $ 47,278
Mar 30, 10 AM $ 0.016
+2.24%
$ 558,600 $ 46,718
Mar 30, 9 AM $ 0.0156
+0.97%
$ 547,400 $ 49,382
Mar 30, 8 AM $ 0.0155
+1.84%
$ 542,150 $ 49,488
Mar 30, 7 AM $ 0.0152
-1.87%
$ 532,000 $ 49,965
Mar 30, 6 AM $ 0.0156
+1.76%
$ 546,350 $ 50,719
Mar 30, 5 AM $ 0.0156
-0.95%
$ 547,400 $ 50,491
Mar 30, 4 AM $ 0.0158
-2.11%
$ 552,650 $ 50,169
Mar 30, 3 AM $ 0.0161
+7.97%
$ 564,550 $ 50,043
Mar 30, 2 AM $ 0.0149
-0.40%
$ 522,900 $ 49,905
Mar 30, 1 AM $ 0.0148
+1.23%
$ 517,650 $ 50,201
Mar 30, 12 AM $ 0.0142
-4.13%
$ 495,950 $ 50,405
Mar 29, 11 PM $ 0.0148
-2.83%
$ 517,300 $ 50,988
Mar 29, 10 PM $ 0.0152
+2.08%
$ 532,350 $ 49,800
Mar 29, 9 PM $ 0.0149
+2.90%
$ 521,500 $ 49,288
Mar 29, 8 PM $ 0.0145
-1.30%
$ 506,800 $ 50,544
Mar 29, 7 PM $ 0.0147
-1.34%
$ 514,500 $ 50,813
Mar 29, 6 PM $ 0.0148
-0.27%
$ 517,650 $ 51,505
Mar 29, 5 PM $ 0.0148
-3.07%
$ 519,050 $ 52,914
Mar 29, 4 PM $ 0.0153
-0.91%
$ 535,500 $ 52,666
Mar 29, 3 PM $ 0.0155
-2.93%
$ 544,250 $ 54,285
Mar 29, 2 PM $ 0.0159
-5.03%
$ 555,100 $ 54,937
Mar 29, 1 PM $ 0.0159
-3.28%
$ 557,550 $ 56,050
Mar 29, 12 PM $ 0.0165
+2.10%
$ 578,900 $ 60,970