Modern Innovation Network Token Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0176
+0.00%
$ 617,400 $ 50,339
5:24 PM $ 0.0178
+0.00%
$ 621,600 $ 50,323
5:23 PM $ 0.0178
+0.00%
$ 621,600 $ 50,307
5:22 PM $ 0.0178
+0.00%
$ 621,600 $ 50,307
5:21 PM $ 0.0177
+0.00%
$ 621,600 $ 50,416
5:20 PM $ 0.0176
+0.00%
$ 621,600 $ 50,416
5:19 PM $ 0.0177
+0.00%
$ 619,850 $ 50,366
5:18 PM $ 0.0177
+0.00%
$ 619,850 $ 50,366
5:17 PM $ 0.0177
+0.00%
$ 619,850 $ 50,424
5:16 PM $ 0.0177
+0.00%
$ 619,850 $ 50,424
5:15 PM $ 0.0177
+0.00%
$ 619,850 $ 50,563
5:14 PM $ 0.0177
+0.00%
$ 618,800 $ 50,577
5:13 PM $ 0.0177
+0.00%
$ 618,800 $ 50,577
5:12 PM $ 0.0177
+0.00%
$ 618,800 $ 50,566
5:11 PM $ 0.0177
+0.00%
$ 618,800 $ 50,566
5:10 PM $ 0.0177
+0.00%
$ 618,800 $ 50,587
5:09 PM $ 0.0176
+0.00%
$ 616,000 $ 50,587
5:08 PM $ 0.0176
+0.00%
$ 616,000 $ 50,657
5:07 PM $ 0.0176
+0.00%
$ 616,000 $ 50,665
5:06 PM $ 0.0176
+0.00%
$ 616,000 $ 50,665
5:05 PM $ 0.0177
+0.00%
$ 616,000 $ 50,641
5:04 PM $ 0.0175
+0.00%
$ 611,800 $ 50,641
5:03 PM $ 0.0175
+0.00%
$ 611,800 $ 50,616
5:02 PM $ 0.0175
+0.00%
$ 611,800 $ 50,616
5:01 PM $ 0.0175
+0.00%
$ 611,800 $ 50,628
5:00 PM $ 0.0175
+0.00%
$ 611,800 $ 50,589
4:59 PM $ 0.0174
+0.00%
$ 610,400 $ 50,589
4:58 PM $ 0.0174
+0.00%
$ 610,400 $ 50,652
4:57 PM $ 0.0174
+0.00%
$ 610,400 $ 50,652
4:56 PM $ 0.0175
+0.00%
$ 610,400 $ 50,854
4:55 PM $ 0.0175
+0.00%
$ 610,400 $ 50,854
4:54 PM $ 0.0175
+0.00%
$ 612,500 $ 50,829
4:53 PM $ 0.0175
+0.00%
$ 612,500 $ 50,829
4:52 PM $ 0.0175
+0.00%
$ 612,500 $ 50,812
4:51 PM $ 0.0175
+0.00%
$ 612,500 $ 50,840
4:50 PM $ 0.0175
+0.00%
$ 612,500 $ 50,840
4:49 PM $ 0.0172
+0.00%
$ 601,650 $ 50,740
4:48 PM $ 0.0172
+0.00%
$ 601,650 $ 50,744
4:47 PM $ 0.0172
+0.00%
$ 601,650 $ 50,744
4:46 PM $ 0.0172
+0.00%
$ 601,650 $ 50,800
4:45 PM $ 0.0171
+0.00%
$ 601,650 $ 50,800
4:44 PM $ 0.0171
+0.00%
$ 599,200 $ 50,805
4:43 PM $ 0.0171
+0.00%
$ 599,200 $ 50,796
4:42 PM $ 0.0171
+0.00%
$ 599,200 $ 50,796
4:41 PM $ 0.0171
+0.00%
$ 599,200 $ 50,815
4:40 PM $ 0.0171
+0.00%
$ 599,200 $ 50,815
4:39 PM $ 0.0173
+0.00%
$ 604,800 $ 50,712
4:38 PM $ 0.0173
+0.00%
$ 604,800 $ 50,712
4:37 PM $ 0.0172
+0.00%
$ 604,800 $ 50,711
4:36 PM $ 0.0172
+0.00%
$ 604,800 $ 50,636