Modern Innovation Network Token Historical Data

MINX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0195
-0.56%
$ 682,150 $ 52,788
Nov 28, 11 PM $ 0.0196
+0.26%
$ 686,000 $ 52,742
Nov 28, 10 PM $ 0.0194
+0.31%
$ 680,750 $ 50,728
Nov 28, 9 PM $ 0.0194
-0.92%
$ 678,650 $ 50,549
Nov 28, 8 PM $ 0.0196
+0.98%
$ 684,950 $ 51,359
Nov 28, 7 PM $ 0.0194
+0.41%
$ 678,300 $ 50,488
Nov 28, 6 PM $ 0.0193
-0.92%
$ 675,500 $ 50,432
Nov 28, 5 PM $ 0.0195
+1.14%
$ 681,800 $ 50,037
Nov 28, 4 PM $ 0.0194
-0.31%
$ 677,600 $ 50,053
Nov 28, 3 PM $ 0.0195
+0.57%
$ 682,150 $ 50,722
Nov 28, 2 PM $ 0.0193
+0.26%
$ 676,900 $ 50,648
Nov 28, 1 PM $ 0.0193
+2.12%
$ 675,500 $ 51,218
Nov 28, 12 PM $ 0.0189
-0.53%
$ 661,150 $ 50,072
Nov 28, 11 AM $ 0.019
+0.58%
$ 664,650 $ 50,864
Nov 28, 10 AM $ 0.0189
-0.26%
$ 660,800 $ 50,488
Nov 28, 9 AM $ 0.0189
-0.42%
$ 662,900 $ 50,450
Nov 28, 8 AM $ 0.019
+0.58%
$ 665,350 $ 49,679
Nov 28, 7 AM $ 0.0189
+0.21%
$ 661,500 $ 49,642
Nov 28, 6 AM $ 0.0189
-0.63%
$ 660,100 $ 49,158
Nov 28, 5 AM $ 0.019
-0.11%
$ 664,300 $ 50,546
Nov 28, 4 AM $ 0.019
-0.21%
$ 665,000 $ 50,226
Nov 28, 3 AM $ 0.019
-0.26%
$ 666,400 $ 49,158
Nov 28, 2 AM $ 0.0191
+0.79%
$ 666,750 $ 48,999
Nov 28, 1 AM $ 0.0189
-0.89%
$ 661,500 $ 49,739
Nov 28, 12 AM $ 0.0189
+0.11%
$ 662,900 $ 50,645
Nov 27, 11 PM $ 0.0189
-0.94%
$ 662,200 $ 51,560
Nov 27, 10 PM $ 0.0191
-1.04%
$ 668,500 $ 52,423
Nov 27, 9 PM $ 0.0193
+1.05%
$ 675,850 $ 53,851
Nov 27, 8 PM $ 0.0192
+0.58%
$ 672,700 $ 53,341
Nov 27, 7 PM $ 0.0191
-0.78%
$ 668,850 $ 53,712
Nov 27, 6 PM $ 0.0193
-0.26%
$ 674,100 $ 52,971
Nov 27, 5 PM $ 0.0193
+0.16%
$ 674,450 $ 54,229
Nov 27, 4 PM $ 0.0192
-1.28%
$ 673,750 $ 53,917
Nov 27, 3 PM $ 0.0195
-0.46%
$ 682,850 $ 53,999
Nov 27, 2 PM $ 0.0196
-1.01%
$ 686,000 $ 52,810
Nov 27, 1 PM $ 0.0198
+0.51%
$ 693,000 $ 52,978
Nov 27, 12 PM $ 0.0197
+0.31%
$ 689,500 $ 54,249
Nov 27, 11 AM $ 0.0196
-0.61%
$ 687,400 $ 53,653
Nov 27, 10 AM $ 0.0196
+0.00%
$ 686,700 $ 56,321
Nov 27, 9 AM $ 0.0196
-0.61%
$ 687,400 $ 54,950
Nov 27, 8 AM $ 0.0198
+0.46%
$ 692,650 $ 53,936
Nov 27, 7 AM $ 0.0198
-0.05%
$ 693,350 $ 52,628
Nov 27, 6 AM $ 0.0198
+0.00%
$ 691,950 $ 51,211
Nov 27, 5 AM $ 0.0198
-0.30%
$ 691,250 $ 49,636
Nov 27, 4 AM $ 0.0198
+0.92%
$ 691,600 $ 48,134
Nov 27, 3 AM $ 0.0196
-0.56%
$ 687,400 $ 46,439
Nov 27, 2 AM $ 0.0197
-0.10%
$ 688,800 $ 45,876
Nov 27, 1 AM $ 0.0197
+0.10%
$ 689,150 $ 44,330
Nov 27, 12 AM $ 0.0198
+0.56%
$ 693,350 $ 42,508
Nov 26, 11 PM $ 0.0197
-0.75%
$ 690,200 $ 41,373