Modern Innovation Network Token Historical Data

MINX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0136
-0.87%
$476,350 $44,911
Feb 1, 6 PM $0.0137
+0.07%
$479,850 $45,597
Feb 1, 5 PM $0.0137
-0.29%
$479,150 $46,604
Feb 1, 4 PM $0.0137
+0.59%
$480,900 $46,662
Feb 1, 3 PM $0.0136
-0.73%
$476,000 $47,257
Feb 1, 2 PM $0.0136
-0.15%
$477,400 $46,985
Feb 1, 1 PM $0.0137
+0.37%
$478,100 $47,547
Feb 1, 12 PM $0.0136
-0.44%
$476,000 $46,907
Feb 1, 11 AM $0.0137
+0.07%
$480,550 $47,106
Feb 1, 10 AM $0.0137
+0.29%
$480,200 $47,428
Feb 1, 9 AM $0.0137
+0.00%
$478,800 $47,391
Feb 1, 8 AM $0.0137
+0.74%
$478,800 $47,943
Feb 1, 7 AM $0.0136
-0.37%
$475,300 $48,290
Feb 1, 6 AM $0.0137
+0.22%
$477,750 $48,486
Feb 1, 5 AM $0.0136
-0.07%
$476,700 $48,232
Feb 1, 4 AM $0.0136
-0.37%
$477,400 $48,399
Feb 1, 3 AM $0.0137
+1.11%
$479,150 $48,895
Feb 1, 2 AM $0.0136
-0.80%
$475,650 $48,754
Feb 1, 1 AM $0.0137
+0.07%
$477,750 $49,160
Feb 1, 12 AM $0.0137
+1.03%
$478,450 $49,137
Download