Modern Innovation Network Token Historical Data

MINX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0198
+0.56%
$ 693,350 $ 42,508
Nov 26, 11 PM $ 0.0197
-0.75%
$ 690,200 $ 41,373
Nov 26, 10 PM $ 0.0199
+1.58%
$ 695,450 $ 40,621
Nov 26, 9 PM $ 0.0196
+0.36%
$ 684,600 $ 38,316
Nov 26, 8 PM $ 0.0195
-0.71%
$ 682,500 $ 36,614
Nov 26, 7 PM $ 0.0197
+0.10%
$ 689,150 $ 35,692
Nov 26, 6 PM $ 0.0196
+0.41%
$ 684,950 $ 34,302
Nov 26, 5 PM $ 0.0196
+0.05%
$ 684,250 $ 31,958
Nov 26, 4 PM $ 0.0195
-0.15%
$ 683,900 $ 31,712
Nov 26, 3 PM $ 0.0196
+0.10%
$ 684,950 $ 30,665
Nov 26, 2 PM $ 0.0196
-0.66%
$ 684,250 $ 29,507
Nov 26, 1 PM $ 0.0197
+0.15%
$ 688,800 $ 28,845
Nov 26, 12 PM $ 0.0197
-0.30%
$ 687,750 $ 27,364
Nov 26, 11 AM $ 0.0197
+1.34%
$ 690,200 $ 26,328
Nov 26, 10 AM $ 0.0195
-0.05%
$ 681,100 $ 23,170
Nov 26, 9 AM $ 0.0195
+0.00%
$ 681,450 $ 23,481
Nov 26, 8 AM $ 0.0195
+0.05%
$ 681,450 $ 23,892
Nov 26, 7 AM $ 0.0195
+0.00%
$ 681,100 $ 24,413
Nov 26, 6 AM $ 0.0195
+0.00%
$ 681,100 $ 24,851
Nov 26, 5 AM $ 0.0195
+0.00%
$ 681,100 $ 24,771
Nov 26, 4 AM $ 0.0195
-0.21%
$ 681,450 $ 25,041
Nov 26, 3 AM $ 0.0195
-0.21%
$ 681,100 $ 25,346
Nov 26, 2 AM $ 0.0195
+0.21%
$ 682,500 $ 25,735
Nov 26, 1 AM $ 0.0195
-0.26%
$ 681,100 $ 27,114
Nov 26, 12 AM $ 0.0195
+0.26%
$ 682,850 $ 27,700
Nov 25, 11 PM $ 0.0195
-0.15%
$ 681,100 $ 27,716
Nov 25, 10 PM $ 0.0195
-0.21%
$ 681,450 $ 27,458
Nov 25, 9 PM $ 0.0195
-0.10%
$ 683,200 $ 27,927
Nov 25, 8 PM $ 0.0195
+0.41%
$ 683,900 $ 28,511
Nov 25, 7 PM $ 0.0195
-0.36%
$ 681,100 $ 29,135
Nov 25, 6 PM $ 0.0195
+0.10%
$ 683,550 $ 29,952
Nov 25, 5 PM $ 0.0195
-0.20%
$ 682,850 $ 31,032
Nov 25, 4 PM $ 0.0196
-0.05%
$ 684,250 $ 31,162
Nov 25, 3 PM $ 0.0196
+0.46%
$ 684,600 $ 30,805
Nov 25, 2 PM $ 0.0195
-1.02%
$ 681,450 $ 31,881
Nov 25, 1 PM $ 0.0197
+0.15%
$ 688,450 $ 31,868
Nov 25, 12 PM $ 0.0196
+0.61%
$ 687,400 $ 31,462
Nov 25, 11 AM $ 0.0195
-0.76%
$ 683,200 $ 30,869
Nov 25, 10 AM $ 0.0197
-0.51%
$ 688,450 $ 30,836
Nov 25, 9 AM $ 0.0198
+0.00%
$ 692,300 $ 30,691
Nov 25, 8 AM $ 0.0198
+0.66%
$ 691,950 $ 30,792
Nov 25, 7 AM $ 0.0197
-0.15%
$ 689,850 $ 30,946
Nov 25, 6 AM $ 0.0197
+0.56%
$ 690,900 $ 31,221
Nov 25, 5 AM $ 0.0197
-0.10%
$ 689,500 $ 31,719
Nov 25, 4 AM $ 0.0198
+1.07%
$ 691,250 $ 32,554
Nov 25, 3 AM $ 0.0196
+0.31%
$ 686,700 $ 32,710
Nov 25, 2 AM $ 0.0196
-1.01%
$ 685,300 $ 33,058
Nov 25, 1 AM $ 0.0198
+0.82%
$ 692,300 $ 32,702
Nov 25, 12 AM $ 0.0196
+0.10%
$ 686,000 $ 32,303
Nov 24, 11 PM $ 0.0197
+0.15%
$ 688,450 $ 32,376