Modern Innovation Network Token Historical Data

MINX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0196
+0.10%
$ 686,000 $ 32,303
Nov 24, 11 PM $ 0.0197
+0.15%
$ 688,450 $ 32,376
Nov 24, 10 PM $ 0.0197
+0.56%
$ 688,100 $ 33,497
Nov 24, 9 PM $ 0.0196
-0.15%
$ 684,250 $ 33,613
Nov 24, 8 PM $ 0.0196
+0.20%
$ 685,300 $ 33,650
Nov 24, 7 PM $ 0.0195
-0.51%
$ 683,550 $ 33,722
Nov 24, 6 PM $ 0.0196
+0.00%
$ 687,050 $ 33,801
Nov 24, 5 PM $ 0.0196
+0.87%
$ 687,050 $ 33,697
Nov 24, 4 PM $ 0.0195
-0.26%
$ 681,100 $ 33,602
Nov 24, 3 PM $ 0.0195
-0.41%
$ 682,850 $ 34,009
Nov 24, 2 PM $ 0.0196
+0.36%
$ 684,600 $ 33,652
Nov 24, 1 PM $ 0.0195
+0.05%
$ 681,800 $ 33,945
Nov 24, 12 PM $ 0.0195
-0.05%
$ 681,100 $ 35,617
Nov 24, 11 AM $ 0.0193
-0.31%
$ 675,500 $ 36,306
Nov 24, 10 AM $ 0.0194
-0.41%
$ 677,950 $ 36,203
Nov 24, 9 AM $ 0.0194
+0.78%
$ 678,650 $ 36,346
Nov 24, 8 AM $ 0.0192
-1.13%
$ 673,750 $ 36,639
Nov 24, 7 AM $ 0.0194
-0.15%
$ 679,350 $ 37,088
Nov 24, 6 AM $ 0.0193
-0.51%
$ 676,900 $ 37,525
Nov 24, 5 AM $ 0.0194
+0.88%
$ 678,650 $ 37,922
Nov 24, 4 AM $ 0.0192
-1.23%
$ 672,700 $ 37,497
Nov 24, 3 AM $ 0.0194
-0.36%
$ 678,650 $ 37,489
Nov 24, 2 AM $ 0.0194
+0.94%
$ 679,350 $ 37,432
Nov 24, 1 AM $ 0.0192
-1.33%
$ 673,050 $ 37,822
Nov 24, 12 AM $ 0.0195
+0.78%
$ 681,450 $ 38,257
Nov 23, 11 PM $ 0.0193
-0.41%
$ 676,200 $ 38,591
Nov 23, 10 PM $ 0.0194
+0.36%
$ 679,000 $ 37,957
Nov 23, 9 PM $ 0.0193
-0.15%
$ 676,550 $ 37,800
Nov 23, 8 PM $ 0.0193
+0.57%
$ 677,250 $ 37,810
Nov 23, 7 PM $ 0.0192
-0.21%
$ 673,400 $ 38,471
Nov 23, 6 PM $ 0.0193
-0.36%
$ 675,850 $ 38,221
Nov 23, 5 PM $ 0.0194
+0.05%
$ 678,300 $ 38,579
Nov 23, 4 PM $ 0.0194
+0.16%
$ 677,950 $ 38,516
Nov 23, 3 PM $ 0.0193
-0.46%
$ 676,900 $ 38,055
Nov 23, 2 PM $ 0.0194
+0.52%
$ 680,050 $ 37,718
Nov 23, 1 PM $ 0.0193
-1.38%
$ 674,800 $ 37,517
Nov 23, 12 PM $ 0.0196
+0.62%
$ 684,250 $ 36,060
Nov 23, 11 AM $ 0.0194
+0.36%
$ 677,950 $ 35,788
Nov 23, 10 AM $ 0.0194
-0.87%
$ 677,950 $ 35,164
Nov 23, 9 AM $ 0.0195
+0.72%
$ 683,550 $ 34,994
Nov 23, 8 AM $ 0.0194
+0.62%
$ 677,950 $ 34,793
Nov 23, 7 AM $ 0.0193
-0.36%
$ 674,100 $ 33,785
Nov 23, 6 AM $ 0.0193
-0.98%
$ 674,800 $ 32,977
Nov 23, 5 AM $ 0.0195
-0.31%
$ 681,450 $ 32,393
Nov 23, 4 AM $ 0.0195
-0.10%
$ 683,550 $ 31,828
Nov 23, 3 AM $ 0.0195
+1.30%
$ 682,150 $ 30,955
Nov 23, 2 AM $ 0.0193
-0.31%
$ 674,450 $ 34,782
Nov 23, 1 AM $ 0.0193
-0.05%
$ 675,500 $ 34,465
Nov 23, 12 AM $ 0.0193
-0.97%
$ 676,900 $ 34,259
Nov 22, 11 PM $ 0.0194
-0.41%
$ 679,350 $ 33,704