Modern Innovation Network Token Historical Data

MINX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0194
-0.41%
$ 679,350 $ 33,704
Nov 22, 10 PM $ 0.0194
-0.61%
$ 680,400 $ 33,492
Nov 22, 9 PM $ 0.0196
+0.72%
$ 684,600 $ 34,281
Nov 22, 8 PM $ 0.0194
-1.07%
$ 679,700 $ 33,901
Nov 22, 7 PM $ 0.0196
+1.08%
$ 687,050 $ 33,530
Nov 22, 6 PM $ 0.0194
-0.21%
$ 679,700 $ 33,519
Nov 22, 5 PM $ 0.0196
+0.05%
$ 684,950 $ 33,290
Nov 22, 4 PM $ 0.0196
+0.36%
$ 686,350 $ 33,344
Nov 22, 3 PM $ 0.0195
-0.10%
$ 683,900 $ 34,018
Nov 22, 2 PM $ 0.0196
-0.31%
$ 684,600 $ 34,902
Nov 22, 1 PM $ 0.0196
-0.10%
$ 686,350 $ 35,190
Nov 22, 12 PM $ 0.0196
+0.93%
$ 687,050 $ 35,280
Nov 22, 11 AM $ 0.0194
+0.05%
$ 680,750 $ 35,095
Nov 22, 10 AM $ 0.0194
+0.15%
$ 680,750 $ 35,654
Nov 22, 9 AM $ 0.0195
+0.31%
$ 681,100 $ 35,856
Nov 22, 8 AM $ 0.0194
-0.46%
$ 679,700 $ 35,726
Nov 22, 7 AM $ 0.0197
+0.77%
$ 687,750 $ 38,646
Nov 22, 6 AM $ 0.0195
+0.10%
$ 682,500 $ 39,061
Nov 22, 5 AM $ 0.0195
+0.41%
$ 683,200 $ 40,185
Nov 22, 4 AM $ 0.0194
+0.00%
$ 680,400 $ 40,884
Nov 22, 3 AM $ 0.0194
+0.05%
$ 680,400 $ 41,103
Nov 22, 2 AM $ 0.0194
+0.05%
$ 679,700 $ 36,481
Nov 22, 1 AM $ 0.0194
+0.26%
$ 679,350 $ 35,700
Nov 22, 12 AM $ 0.0194
-0.41%
$ 677,600 $ 35,274
Nov 21, 11 PM $ 0.0194
+0.83%
$ 680,400 $ 41,954
Nov 21, 10 PM $ 0.0193
-1.43%
$ 674,800 $ 43,904
Nov 21, 9 PM $ 0.0196
+0.67%
$ 684,600 $ 44,008
Nov 21, 8 PM $ 0.0194
+0.73%
$ 679,350 $ 45,066
Nov 21, 7 PM $ 0.0193
-0.26%
$ 674,450 $ 44,011
Nov 21, 6 PM $ 0.0193
-0.46%
$ 676,550 $ 44,300
Nov 21, 5 PM $ 0.0194
-0.61%
$ 680,750 $ 43,749
Nov 21, 4 PM $ 0.0195
+0.10%
$ 683,900 $ 43,582
Nov 21, 3 PM $ 0.0195
+0.05%
$ 682,150 $ 44,931
Nov 21, 2 PM $ 0.0196
+0.67%
$ 686,000 $ 44,801
Nov 21, 1 PM $ 0.0196
+0.36%
$ 685,650 $ 44,421
Nov 21, 12 PM $ 0.0196
-0.81%
$ 684,250 $ 44,556
Nov 21, 11 AM $ 0.0197
+0.36%
$ 689,500 $ 44,906
Nov 21, 10 AM $ 0.0196
+0.20%
$ 687,050 $ 44,824
Nov 21, 9 AM $ 0.0196
+0.31%
$ 685,650 $ 44,808
Nov 21, 8 AM $ 0.0195
-0.61%
$ 683,550 $ 44,635
Nov 21, 7 AM $ 0.0197
-0.71%
$ 687,750 $ 42,104
Nov 21, 6 AM $ 0.0198
-0.20%
$ 692,650 $ 41,890
Nov 21, 5 AM $ 0.0198
+0.86%
$ 692,650 $ 41,399
Nov 21, 4 AM $ 0.0196
+0.31%
$ 687,050 $ 41,539
Nov 21, 3 AM $ 0.0197
-0.46%
$ 687,750 $ 41,862
Nov 21, 2 AM $ 0.0197
+0.20%
$ 689,850 $ 42,242
Nov 21, 1 AM $ 0.0197
-0.71%
$ 688,450 $ 43,318
Nov 21, 12 AM $ 0.0198
+5.09%
$ 693,350 $ 44,022
Nov 20, 11 PM $ 0.0189
-0.42%
$ 660,100 $ 37,432
Nov 20, 10 PM $ 0.0189
-0.89%
$ 662,900 $ 35,552